63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.082 | 121.300 | 920,000 | 24,860,000 | 12.430 | 650,000 | 0.084 | 150,000 | 0.084 |
| 25/08/2025 | 0.087 | 124.500 | 375,000 | 25,360,000 | 12.680 | 375,000 | 0.086 | ||
| 22/08/2025 | 0.073 | 118.000 | 100,000 | 25,735,000 | 12.868 | 100,000 | 0.072 | ||
| 21/08/2025 | 0.071 | 115.700 | 1,990,000 | 25,635,000 | 12.818 | 100,000 | 0.071 | 1,890,000 | 0.070 |
| 20/08/2025 | 0.073 | 117.500 | 200,000 | 23,845,000 | 11.922 | 200,000 | 0.072 | ||
| 19/08/2025 | 0.075 | 118.300 | 550,000 | 23,645,000 | 11.822 | 500,000 | 0.074 | 50,000 | 0.075 |
| 18/08/2025 | 0.076 | 118.600 | 2,720,000 | 24,095,000 | 12.048 | 700,000 | 0.078 | 1,020,000 | 0.078 |
| 15/08/2025 | 0.075 | 118.100 | 1,765,000 | 23,775,000 | 11.888 | 1,000,000 | 0.075 | 235,000 | 0.076 |
| 14/08/2025 | 0.082 | 121.800 | 2,240,000 | 24,540,000 | 12.270 | 500,000 | 0.081 | 600,000 | 0.084 |
| 13/08/2025 | 0.085 | 123.700 | 2,075,000 | 24,440,000 | 12.220 | 50,000 | 0.080 | 555,000 | 0.081 |
| 12/08/2025 | 0.071 | 116.600 | 1,605,000 | 23,935,000 | 11.968 | 1,405,000 | 0.072 | ||
| 11/08/2025 | 0.075 | 118.500 | 1,410,000 | 22,530,000 | 11.265 | 850,000 | 0.073 | 240,000 | 0.075 |
| 08/08/2025 | 0.071 | 116.300 | 2,700,000 | 23,140,000 | 11.570 | 950,000 | 0.072 | ||
| 07/08/2025 | 0.076 | 119.200 | 830,000 | 24,090,000 | 12.045 | 310,000 | 0.075 | 520,000 | 0.077 |
| 06/08/2025 | 0.072 | 116.700 | 505,000 | 23,880,000 | 11.940 | 505,000 | 0.074 | ||
| 05/08/2025 | 0.070 | 116.000 | 2,590,000 | 23,375,000 | 11.688 | 440,000 | 0.067 | 1,005,000 | 0.067 |
| 04/08/2025 | 0.070 | 116.200 | 2,005,000 | 22,810,000 | 11.405 | 500,000 | 0.067 | ||
| 01/08/2025 | 0.072 | 116.900 | 205,000 | 23,310,000 | 11.655 | 200,000 | 0.075 | 5,000 | 0.073 |
| 31/07/2025 | 0.070 | 115.700 | 375,000 | 23,505,000 | 11.753 | 375,000 | 0.071 | ||
| 30/07/2025 | 0.072 | 117.100 | 285,000 | 23,130,000 | 11.565 | 105,000 | 0.073 | 180,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |