63175 汇丰法巴八五牛Ｉ (R 牛证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.064 | 112.100 | 220,000 | 5,664,000 | 9.440 | 36,000 | 0.065 | 40,000 | 0.065 |
| 14/11/2025 | 0.074 | 112.900 | 2,808,000 | 5,660,000 | 9.433 | 908,000 | 0.077 | ||
| 13/11/2025 | 0.081 | 114.300 | 2,192,000 | 6,568,000 | 10.947 | 1,132,000 | 0.081 | ||
| 12/11/2025 | 0.078 | 113.500 | 5,968,000 | 7,700,000 | 12.833 | 320,000 | 0.078 | 1,340,000 | 0.080 |
| 11/11/2025 | 0.070 | 112.400 | 4,392,000 | 6,680,000 | 11.133 | 1,476,000 | 0.068 | ||
| 10/11/2025 | 0.057 | 110.500 | 4,512,000 | 5,204,000 | 8.673 | 400,000 | 0.049 | 2,372,000 | 0.057 |
| 07/11/2025 | 0.049 | 110.000 | 2,932,000 | 3,232,000 | 5.387 | 408,000 | 0.047 | 320,000 | 0.054 |
| 06/11/2025 | 0.054 | 110.700 | 5,448,000 | 3,320,000 | 5.533 | 464,000 | 0.051 | 3,572,000 | 0.051 |
| 05/11/2025 | 0.027 | 107.423 | 12,000 | 212,000 | 0.353 | 12,000 | 0.025 | ||
| 04/11/2025 | 0.031 | 107.223 | 208,000 | 200,000 | 0.333 | 4,000 | 0.030 | 204,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |