63161 腾讯瑞银六一牛Ｊ (R 牛证)
按盘价 
0.140 +0.012 (+9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.128 | 593.000 | 6,560,000 | 3,020,000 | 3.020 | 4,730,000 | 0.125 | 340,000 | 0.125 |
| 20/08/2025 | 0.120 | 590.500 | 11,485,000 | 7,410,000 | 7.410 | 5,535,000 | 0.116 | 5,285,000 | 0.116 |
| 19/08/2025 | 0.127 | 592.500 | 8,575,000 | 7,660,000 | 7.660 | 2,100,000 | 0.111 | 2,045,000 | 0.107 |
| 18/08/2025 | 0.116 | 587.000 | 10,065,000 | 7,715,000 | 7.710 | 5,180,000 | 0.121 | 4,000,000 | 0.119 |
| 15/08/2025 | 0.121 | 592.000 | 12,965,000 | 8,895,000 | 8.890 | 3,940,000 | 0.120 | 3,290,000 | 0.117 |
| 14/08/2025 | 0.118 | 590.000 | 19,550,000 | 9,545,000 | 9.540 | 6,290,000 | 0.126 | 5,750,000 | 0.119 |
| 13/08/2025 | 0.102 | 586.000 | 53,015,000 | 10,085,000 | 10.080 | 20,770,000 | 0.087 | 13,940,000 | 0.089 |
| 12/08/2025 | 0.053 | 559.500 | 58,895,000 | 16,915,000 | 16.910 | 15,710,000 | 0.051 | 21,280,000 | 0.052 |
| 11/08/2025 | 0.053 | 561.000 | 42,950,000 | 11,345,000 | 11.340 | 12,695,000 | 0.051 | 13,815,000 | 0.050 |
| 08/08/2025 | 0.054 | 561.000 | 32,030,000 | 10,225,000 | 10.220 | 9,975,000 | 0.058 | 14,660,000 | 0.058 |
| 07/08/2025 | 0.067 | 567.000 | 21,760,000 | 5,540,000 | 5.540 | 7,940,000 | 0.065 | 8,790,000 | 0.063 |
| 06/08/2025 | 0.072 | 568.500 | 10,365,000 | 4,690,000 | 4.690 | 1,270,000 | 0.071 | 5,960,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |