63160 恒指瑞银八七牛Ｙ (R 牛证)
按盘价 
0.046 -0.020 (-30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.066 | 25,201.760 | 17,090,000 | 8,320,000 | 4.160 | 5,760,000 | 0.101 | 8,650,000 | 0.092 |
| 26/08/2025 | 0.098 | 25,524.920 | 32,330,000 | 5,430,000 | 2.710 | 17,720,000 | 0.117 | 6,770,000 | 0.117 |
| 25/08/2025 | 0.123 | 25,829.910 | 22,010,000 | 16,380,000 | 8.190 | 6,430,000 | 0.124 | 2,030,000 | 0.114 |
| 22/08/2025 | 0.076 | 25,339.140 | 53,360,000 | 20,780,000 | 10.390 | 13,060,000 | 0.068 | 8,280,000 | 0.068 |
| 21/08/2025 | 0.057 | 25,104.610 | 160,330,000 | 25,560,000 | 12.780 | 61,910,000 | 0.057 | 40,100,000 | 0.057 |
| 20/08/2025 | 0.063 | 25,165.940 | 164,010,000 | 47,370,000 | 23.690 | 30,370,000 | 0.051 | 39,760,000 | 0.048 |
| 19/08/2025 | 0.060 | 25,122.900 | 115,850,000 | 37,980,000 | 18.990 | 15,430,000 | 0.060 | 30,280,000 | 0.061 |
| 18/08/2025 | 0.067 | 25,176.850 | 82,330,000 | 23,130,000 | 11.560 | 18,730,000 | 0.075 | 8,480,000 | 0.075 |
| 15/08/2025 | 0.070 | 25,270.070 | 136,410,000 | 33,380,000 | 16.690 | 28,850,000 | 0.069 | 36,290,000 | 0.067 |
| 14/08/2025 | 0.093 | 25,519.320 | 57,720,000 | 25,940,000 | 12.970 | 12,530,000 | 0.102 | 7,630,000 | 0.099 |
| 13/08/2025 | 0.098 | 25,613.670 | 109,080,000 | 30,840,000 | 15.420 | 22,140,000 | 0.071 | 17,470,000 | 0.068 |
| 12/08/2025 | 0.043 | 24,969.680 | 252,400,000 | 35,510,000 | 17.760 | 58,490,000 | 0.037 | 65,210,000 | 0.035 |
| 11/08/2025 | 0.033 | 24,906.810 | 439,800,000 | 28,790,000 | 14.390 | 125,280,000 | 0.035 | 112,920,000 | 0.034 |
| 08/08/2025 | 0.028 | 24,858.820 | 314,180,000 | 41,150,000 | 20.570 | 70,260,000 | 0.036 | 75,620,000 | 0.035 |
| 07/08/2025 | 0.049 | 25,081.630 | 9,398,710,000 | 35,790,000 | 17.890 | 4,443,420,000 | 0.044 | 4,470,640,000 | 0.044 |
| 06/08/2025 | 0.036 | 24,910.630 | 226,260,000 | 8,570,000 | 4.290 | 84,000,000 | 0.041 | 92,570,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |