63140 腾讯汇丰五乙牛M (R 牛证)
实时 按盘价 跌0.425 -0.005 (-1.163%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.430599.000050,0000.050
26/08/20250.450609.500050,0000.050
25/08/20250.450614.500050,0000.050
22/08/20250.430600.000125,00050,0000.050125,0000.435
21/08/20250.415593.0000175,0000.180
20/08/20250.405590.500125,000175,0000.180125,0000.405
19/08/20250.410592.5000300,0000.300
18/08/20250.410587.0000300,0000.300
15/08/20250.410592.0000300,0000.300
14/08/20250.405590.0000300,0000.300
13/08/20250.390586.0000300,0000.300
12/08/20250.350559.5000300,0000.300
11/08/20250.350561.0000300,0000.300
08/08/20250.350561.0000300,0000.300
07/08/20250.360567.0000
06/08/20250.360568.5000300,0000.300
05/08/20250.335559.0000300,0000.300
04/08/20250.320550.0000300,0000.300
01/08/20250.300535.0000300,0000.300
31/07/20250.330550.0000300,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。