63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.035 -0.011 (-23.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.046 | 59.550 | 16,275,000 | 27,155,000 | 27.160 | 6,265,000 | 0.047 | 7,080,000 | 0.047 |
| 14/11/2025 | 0.051 | 59.950 | 18,775,000 | 26,340,000 | 26.340 | 6,000,000 | 0.052 | 3,030,000 | 0.056 |
| 13/11/2025 | 0.059 | 60.950 | 26,600,000 | 29,310,000 | 29.310 | 4,820,000 | 0.055 | 15,855,000 | 0.058 |
| 12/11/2025 | 0.054 | 60.300 | 24,345,000 | 18,275,000 | 18.280 | 3,565,000 | 0.057 | 6,480,000 | 0.054 |
| 11/11/2025 | 0.047 | 59.400 | 17,945,000 | 15,360,000 | 15.360 | 7,490,000 | 0.046 | 1,890,000 | 0.045 |
| 10/11/2025 | 0.046 | 59.200 | 50,670,000 | 20,960,000 | 20.960 | 9,450,000 | 0.043 | 21,710,000 | 0.041 |
| 07/11/2025 | 0.037 | 57.950 | 25,095,000 | 8,700,000 | 8.700 | 9,205,000 | 0.037 | 12,055,000 | 0.036 |
| 06/11/2025 | 0.037 | 58.000 | 21,370,000 | 5,850,000 | 5.850 | 6,370,000 | 0.028 | 9,570,000 | 0.030 |
| 05/11/2025 | 0.022 | 56.250 | 56,385,000 | 2,650,000 | 2.650 | 27,240,000 | 0.021 | 27,855,000 | 0.021 |
| 04/11/2025 | 0.027 | 56.800 | 8,295,000 | 2,035,000 | 2.040 | 3,130,000 | 0.029 | 5,165,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |