63115 泡玛汇丰八八熊Ｂ (R 熊证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.065 | 211.400 | 2,210,000 | 650,000 | 1.080 | 1,210,000 | 0.059 | 120,000 | 0.065 |
| 17/11/2025 | 0.053 | 217.400 | 7,210,000 | 1,740,000 | 2.900 | 2,470,000 | 0.051 | 2,630,000 | 0.049 |
| 14/11/2025 | 0.054 | 216.400 | 18,960,000 | 1,580,000 | 2.630 | 6,640,000 | 0.054 | 5,470,000 | 0.055 |
| 13/11/2025 | 0.048 | 220.400 | 24,630,000 | 2,750,000 | 4.580 | 10,530,000 | 0.051 | 11,340,000 | 0.050 |
| 12/11/2025 | 0.050 | 220.000 | 44,770,000 | 1,940,000 | 3.230 | 19,440,000 | 0.054 | 17,680,000 | 0.047 |
| 11/11/2025 | 0.045 | 223.200 | 9,370,000 | 3,700,000 | 6.170 | 2,170,000 | 0.046 | 4,640,000 | 0.048 |
| 10/11/2025 | 0.047 | 221.400 | 10,420,000 | 1,230,000 | 2.050 | 4,730,000 | 0.053 | 3,980,000 | 0.054 |
| 07/11/2025 | 0.077 | 204.800 | 20,910,000 | 1,980,000 | 3.300 | 9,280,000 | 0.069 | 9,360,000 | 0.070 |
| 06/11/2025 | 0.055 | 217.600 | 58,030,000 | 1,900,000 | 3.170 | 23,800,000 | 0.062 | 24,490,000 | 0.062 |
| 05/11/2025 | 0.054 | 217.400 | 33,870,000 | 1,210,000 | 2.020 | 16,340,000 | 0.050 | 16,530,000 | 0.050 |
| 04/11/2025 | 0.055 | 217.400 | 64,740,000 | 1,020,000 | 1.700 | 29,120,000 | 0.050 | 30,140,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |