63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 121.100 | 8,285,000 | 4,115,000 | 4.115 | 4,985,000 | 0.054 | 3,000,000 | 0.057 |
| 20/08/2025 | 0.054 | 122.500 | 11,200,000 | 6,100,000 | 6.100 | 4,525,000 | 0.055 | 6,575,000 | 0.056 |
| 19/08/2025 | 0.053 | 123.300 | 3,777,500 | 4,050,000 | 4.050 | 3,030,000 | 0.052 | 747,500 | 0.054 |
| 18/08/2025 | 0.052 | 124.000 | 9,717,500 | 6,332,500 | 6.333 | 4,512,500 | 0.051 | 5,205,000 | 0.051 |
| 15/08/2025 | 0.058 | 120.800 | 19,970,000 | 5,640,000 | 5.640 | 8,392,500 | 0.059 | 10,427,500 | 0.059 |
| 14/08/2025 | 0.050 | 125.100 | 3,545,000 | 3,605,000 | 3.605 | 3,445,000 | 0.050 | ||
| 13/08/2025 | 0.048 | 127.400 | 5,260,000 | 160,000 | 0.160 | 5,210,000 | 0.049 | 50,000 | 0.049 |
| 12/08/2025 | 0.056 | 122.700 | 4,210,000 | 5,320,000 | 5.320 | 3,980,000 | 0.056 | ||
| 11/08/2025 | 0.056 | 122.300 | 0 | 1,340,000 | 1.340 | ||||
| 08/08/2025 | 0.055 | 122.900 | 1,000,000 | 1,340,000 | 1.340 | 1,000,000 | 0.055 | ||
| 07/08/2025 | 0.053 | 124.700 | 100,000 | 340,000 | 0.340 | 100,000 | 0.054 | ||
| 06/08/2025 | 0.055 | 122.600 | 0 | 440,000 | 0.440 | ||||
| 05/08/2025 | 0.055 | 123.000 | 4,777,500 | 440,000 | 0.440 | 4,777,500 | 0.055 | ||
| 04/08/2025 | 0.054 | 123.000 | 10,187,500 | 5,217,500 | 5.218 | 2,605,000 | 0.055 | 6,482,500 | 0.057 |
| 01/08/2025 | 0.055 | 122.700 | 9,147,500 | 1,340,000 | 1.340 | 8,610,000 | 0.052 | ||
| 31/07/2025 | 0.054 | 122.900 | 5,022,500 | 9,950,000 | 9.950 | 2,892,500 | 0.052 | ||
| 30/07/2025 | 0.047 | 126.900 | 11,547,500 | 7,057,500 | 7.058 | 3,400,000 | 0.045 | 7,032,500 | 0.046 |
| 29/07/2025 | 0.041 | 130.400 | 7,732,500 | 3,425,000 | 3.425 | 2,757,500 | 0.042 | 4,675,000 | 0.043 |
| 28/07/2025 | 0.040 | 131.200 | 1,142,500 | 1,507,500 | 1.508 | 595,000 | 0.039 | 7,500 | 0.038 |
| 25/07/2025 | 0.041 | 130.500 | 14,797,500 | 2,095,000 | 2.095 | 8,872,500 | 0.041 | 5,027,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |