63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 117.100 | 305,000 | 655,000 | 0.328 | 175,000 | 0.065 | 130,000 | 0.066 |
| 20/08/2025 | 0.058 | 120.800 | 220,000 | 700,000 | 0.350 | 105,000 | 0.058 | 100,000 | 0.061 |
| 19/08/2025 | 0.059 | 120.800 | 0 | 705,000 | 0.352 | ||||
| 18/08/2025 | 0.057 | 121.500 | 10,000 | 705,000 | 0.352 | 10,000 | 0.057 | ||
| 15/08/2025 | 0.060 | 121.700 | 120,000 | 715,000 | 0.358 | 105,000 | 0.060 | ||
| 14/08/2025 | 0.054 | 124.400 | 0 | 820,000 | 0.410 | ||||
| 13/08/2025 | 0.054 | 124.300 | 245,000 | 820,000 | 0.410 | 140,000 | 0.057 | 105,000 | 0.057 |
| 12/08/2025 | 0.063 | 119.400 | 5,000 | 855,000 | 0.428 | 5,000 | 0.065 | ||
| 11/08/2025 | 0.064 | 119.200 | 145,000 | 860,000 | 0.430 | 5,000 | 0.064 | 135,000 | 0.063 |
| 08/08/2025 | 0.060 | 120.800 | 5,000 | 730,000 | 0.365 | 5,000 | 0.060 | ||
| 07/08/2025 | 0.057 | 122.000 | 40,000 | 735,000 | 0.368 | 40,000 | 0.058 | ||
| 06/08/2025 | 0.059 | 121.100 | 10,000 | 775,000 | 0.388 | ||||
| 05/08/2025 | 0.058 | 122.900 | 4,365,000 | 775,000 | 0.388 | 4,245,000 | 0.058 | 120,000 | 0.059 |
| 04/08/2025 | 0.057 | 123.000 | 4,445,000 | 4,900,000 | 2.450 | 4,245,000 | 0.060 | ||
| 01/08/2025 | 0.057 | 122.200 | 1,050,000 | 655,000 | 0.328 | 950,000 | 0.053 | ||
| 31/07/2025 | 0.060 | 121.600 | 8,170,000 | 1,605,000 | 0.802 | 6,590,000 | 0.058 | ||
| 30/07/2025 | 0.049 | 127.400 | 9,710,000 | 8,195,000 | 4.098 | 2,795,000 | 0.046 | 6,615,000 | 0.048 |
| 29/07/2025 | 0.049 | 128.600 | 250,000 | 4,375,000 | 2.188 | ||||
| 28/07/2025 | 0.047 | 129.400 | 12,080,000 | 4,375,000 | 2.188 | 4,535,000 | 0.046 | 7,345,000 | 0.045 |
| 25/07/2025 | 0.045 | 130.100 | 425,000 | 1,565,000 | 0.783 | 250,000 | 0.042 | 85,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |