63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.157 +0.005 (+3.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 18.310 | 0 | 20,000 | 0.013 | ||||
| 03/09/2025 | 0.161 | 18.730 | 0 | 20,000 | 0.013 | ||||
| 02/09/2025 | 0.164 | 18.870 | 0 | 20,000 | 0.013 | ||||
| 01/09/2025 | 0.169 | 19.120 | 0 | 20,000 | 0.013 | ||||
| 29/08/2025 | 0.174 | 19.560 | 0 | 20,000 | 0.013 | ||||
| 28/08/2025 | 0.171 | 19.220 | 0 | 20,000 | 0.013 | ||||
| 27/08/2025 | 0.171 | 19.210 | 0 | 20,000 | 0.013 | ||||
| 26/08/2025 | 0.173 | 19.390 | 0 | 20,000 | 0.013 | ||||
| 25/08/2025 | 0.180 | 19.710 | 0 | 20,000 | 0.013 | ||||
| 22/08/2025 | 0.183 | 19.980 | 0 | 20,000 | 0.013 | ||||
| 21/08/2025 | 0.183 | 19.830 | 0 | 20,000 | 0.013 | ||||
| 20/08/2025 | 0.188 | 20.060 | 0 | 20,000 | 0.013 | ||||
| 19/08/2025 | 0.191 | 20.440 | 0 | 20,000 | 0.013 | ||||
| 18/08/2025 | 0.179 | 19.810 | 0 | 20,000 | 0.013 | ||||
| 15/08/2025 | 0.167 | 19.240 | 0 | 20,000 | 0.013 | ||||
| 14/08/2025 | 0.165 | 18.950 | 0 | 20,000 | 0.013 | ||||
| 13/08/2025 | 0.169 | 19.300 | 0 | 20,000 | 0.013 | ||||
| 12/08/2025 | 0.169 | 19.280 | 0 | 20,000 | 0.013 | ||||
| 11/08/2025 | 0.160 | 18.870 | 0 | 20,000 | 0.013 | ||||
| 08/08/2025 | 0.151 | 18.410 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |