63089 恒指星展七乙牛Ｚ (R 牛证)
按盘价 
0.079 +0.021 (+36.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 25,104.610 | 304,700,000 | 8,830,000 | 8.830 | 141,290,000 | 0.064 | 142,920,000 | 0.064 |
| 20/08/2025 | 0.065 | 25,165.940 | 659,350,000 | 7,200,000 | 7.200 | 310,610,000 | 0.041 | 314,680,000 | 0.041 |
| 19/08/2025 | 0.063 | 25,122.900 | 132,230,000 | 3,130,000 | 3.130 | 62,010,000 | 0.063 | 62,970,000 | 0.062 |
| 18/08/2025 | 0.070 | 25,176.850 | 277,320,000 | 2,170,000 | 2.170 | 134,340,000 | 0.077 | 136,390,000 | 0.077 |
| 15/08/2025 | 0.071 | 25,270.070 | 340,000 | 120,000 | 0.120 | 210,000 | 0.066 | ||
| 14/08/2025 | 0.098 | 25,519.320 | 120,000 | 330,000 | 0.330 | 100,000 | 0.099 | ||
| 13/08/2025 | 0.103 | 25,613.670 | 2,210,000 | 430,000 | 0.430 | 1,130,000 | 0.077 | 40,000 | 0.081 |
| 12/08/2025 | 0.045 | 24,969.680 | 18,240,000 | 1,520,000 | 1.520 | 6,650,000 | 0.040 | 1,660,000 | 0.037 |
| 11/08/2025 | 0.035 | 24,906.810 | 22,980,000 | 6,510,000 | 6.510 | 8,120,000 | 0.036 | 4,000,000 | 0.035 |
| 08/08/2025 | 0.031 | 24,858.820 | 633,930,000 | 10,630,000 | 10.630 | 305,730,000 | 0.042 | 310,480,000 | 0.041 |
| 07/08/2025 | 0.051 | 25,081.630 | 1,448,220,000 | 5,880,000 | 5.880 | 693,820,000 | 0.045 | 695,960,000 | 0.044 |
| 06/08/2025 | 0.038 | 24,910.630 | 732,750,000 | 3,740,000 | 3.740 | 358,360,000 | 0.037 | 362,100,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |