63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 25,104.610 | 210,000 | 410,000 | 0.295 | 210,000 | 0.067 | ||
| 20/08/2025 | 0.074 | 25,165.940 | 200,000 | 200,000 | 0.144 | 200,000 | 0.067 | ||
| 19/08/2025 | 0.074 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.076 | 25,176.850 | 580,000 | 0 | 0.000 | 580,000 | 0.081 | ||
| 15/08/2025 | 0.077 | 25,270.070 | 600,000 | 580,000 | 0.417 | 10,000 | 0.077 | 590,000 | 0.075 |
| 14/08/2025 | 0.090 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.092 | 25,613.670 | 600,000 | 0 | 0.000 | 600,000 | 0.080 | ||
| 12/08/2025 | 0.063 | 24,969.680 | 750,000 | 600,000 | 0.432 | 730,000 | 0.059 | 20,000 | 0.056 |
| 11/08/2025 | 0.057 | 24,906.810 | 320,000 | 1,310,000 | 0.942 | 60,000 | 0.056 | 260,000 | 0.060 |
| 08/08/2025 | 0.056 | 24,858.820 | 1,090,000 | 1,110,000 | 0.799 | 140,000 | 0.061 | 950,000 | 0.057 |
| 07/08/2025 | 0.067 | 25,081.630 | 2,760,000 | 300,000 | 0.216 | 1,550,000 | 0.067 | 1,210,000 | 0.065 |
| 06/08/2025 | 0.059 | 24,910.630 | 720,000 | 640,000 | 0.460 | 260,000 | 0.060 | 460,000 | 0.059 |
| 05/08/2025 | 0.057 | 24,902.530 | 840,000 | 440,000 | 0.317 | 200,000 | 0.050 | 640,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |