63034 快手瑞银八四熊Ｂ (R 熊证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.187 | 76.450 | 770,000 | 860,000 | 1.430 | 640,000 | 0.189 | ||
| 27/08/2025 | 0.190 | 76.450 | 1,790,000 | 220,000 | 0.370 | 1,440,000 | 0.159 | 320,000 | 0.168 |
| 26/08/2025 | 0.167 | 79.100 | 1,790,000 | 1,340,000 | 2.230 | 730,000 | 0.165 | 440,000 | 0.162 |
| 25/08/2025 | 0.168 | 78.750 | 4,510,000 | 1,630,000 | 2.720 | 1,010,000 | 0.175 | 1,010,000 | 0.174 |
| 22/08/2025 | 0.203 | 74.900 | 910,000 | 1,630,000 | 2.720 | 130,000 | 0.210 | 440,000 | 0.205 |
| 21/08/2025 | 0.226 | 71.750 | 3,400,000 | 1,320,000 | 2.200 | 1,050,000 | 0.225 | 2,250,000 | 0.227 |
| 20/08/2025 | 0.226 | 71.900 | 2,730,000 | 120,000 | 0.200 | 1,780,000 | 0.237 | 870,000 | 0.238 |
| 19/08/2025 | 0.207 | 74.000 | 2,630,000 | 1,030,000 | 1.720 | 1,330,000 | 0.210 | 1,280,000 | 0.211 |
| 18/08/2025 | 0.210 | 73.700 | 4,250,000 | 1,080,000 | 1.800 | 1,600,000 | 0.207 | 2,580,000 | 0.204 |
| 15/08/2025 | 0.204 | 74.800 | 60,000 | 100,000 | 0.170 | 60,000 | 0.210 | ||
| 14/08/2025 | 0.201 | 75.200 | 50,000 | 160,000 | 0.270 | 20,000 | 0.196 | 30,000 | 0.200 |
| 13/08/2025 | 0.204 | 74.950 | 80,000 | 150,000 | 0.250 | 80,000 | 0.207 | ||
| 12/08/2025 | 0.232 | 71.600 | 310,000 | 70,000 | 0.120 | 290,000 | 0.206 | 20,000 | 0.222 |
| 11/08/2025 | 0.173 | 78.900 | 40,000 | 340,000 | 0.570 | 20,000 | 0.172 | 20,000 | 0.166 |
| 08/08/2025 | 0.172 | 79.150 | 0 | 340,000 | 0.570 | ||||
| 07/08/2025 | 0.164 | 80.000 | 380,000 | 340,000 | 0.570 | 120,000 | 0.168 | 260,000 | 0.169 |
| 06/08/2025 | 0.164 | 79.900 | 330,000 | 200,000 | 0.330 | 90,000 | 0.171 | 240,000 | 0.166 |
| 05/08/2025 | 0.173 | 79.150 | 130,000 | 50,000 | 0.080 | 40,000 | 0.180 | 90,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |