63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.057 | 121.500 | 3,500,000 | 102,230,000 | 68.150 | ||||
| 26/08/2025 | 0.057 | 121.300 | 18,140,000 | 102,230,000 | 68.150 | ||||
| 25/08/2025 | 0.064 | 124.500 | 8,475,000 | 102,230,000 | 68.150 | 150,000 | 0.059 | ||
| 22/08/2025 | 0.051 | 118.000 | 6,040,000 | 102,080,000 | 68.050 | 1,750,000 | 0.051 | ||
| 21/08/2025 | 0.045 | 115.700 | 6,250,000 | 100,330,000 | 66.890 | 4,440,000 | 0.046 | ||
| 20/08/2025 | 0.050 | 117.500 | 1,815,000 | 95,890,000 | 63.930 | 380,000 | 0.048 | ||
| 19/08/2025 | 0.051 | 118.300 | 8,215,000 | 95,510,000 | 63.670 | 7,415,000 | 0.051 | ||
| 18/08/2025 | 0.052 | 118.600 | 7,730,000 | 102,925,000 | 68.620 | 5,400,000 | 0.052 | ||
| 15/08/2025 | 0.050 | 118.100 | 2,305,000 | 108,325,000 | 72.220 | 50,000 | 0.051 | ||
| 14/08/2025 | 0.058 | 121.800 | 3,320,000 | 108,275,000 | 72.180 | ||||
| 13/08/2025 | 0.061 | 123.700 | 6,190,000 | 108,275,000 | 72.180 | 310,000 | 0.054 | ||
| 12/08/2025 | 0.049 | 116.600 | 1,360,000 | 108,585,000 | 72.390 | ||||
| 11/08/2025 | 0.052 | 118.500 | 1,030,000 | 108,585,000 | 72.390 | ||||
| 08/08/2025 | 0.048 | 116.300 | 3,045,000 | 108,585,000 | 72.390 | ||||
| 07/08/2025 | 0.053 | 119.200 | 3,820,000 | 108,585,000 | 72.390 | 450,000 | 0.053 | ||
| 06/08/2025 | 0.048 | 116.700 | 1,435,000 | 109,035,000 | 72.690 | 250,000 | 0.052 | ||
| 05/08/2025 | 0.045 | 116.000 | 1,470,000 | 109,285,000 | 72.860 | ||||
| 04/08/2025 | 0.048 | 116.200 | 1,325,000 | 109,285,000 | 72.860 | 100,000 | 0.047 | ||
| 01/08/2025 | 0.048 | 116.900 | 1,445,000 | 109,385,000 | 72.920 | 330,000 | 0.050 | ||
| 31/07/2025 | 0.046 | 115.700 | 3,860,000 | 109,715,000 | 73.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |