63004 中移法兴八九牛Ｅ (R 牛证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 87.500 | 1,310,000 | 1,700,000 | 2.833 | 790,000 | 0.043 | 320,000 | 0.042 |
| 13/11/2025 | 0.045 | 87.850 | 1,155,000 | 2,170,000 | 3.617 | 380,000 | 0.047 | 625,000 | 0.045 |
| 12/11/2025 | 0.052 | 88.850 | 2,070,000 | 1,925,000 | 3.208 | 1,205,000 | 0.051 | 360,000 | 0.051 |
| 11/11/2025 | 0.052 | 88.500 | 2,260,000 | 2,770,000 | 4.617 | 720,000 | 0.046 | 1,000,000 | 0.049 |
| 10/11/2025 | 0.044 | 87.800 | 2,350,000 | 2,490,000 | 4.150 | 990,000 | 0.042 | 955,000 | 0.044 |
| 07/11/2025 | 0.042 | 87.150 | 5,030,000 | 2,525,000 | 4.208 | 1,120,000 | 0.043 | 2,850,000 | 0.044 |
| 06/11/2025 | 0.040 | 87.150 | 1,060,000 | 795,000 | 1.325 | 445,000 | 0.039 | 455,000 | 0.040 |
| 05/11/2025 | 0.036 | 86.650 | 1,765,000 | 785,000 | 1.308 | 435,000 | 0.035 | 1,210,000 | 0.035 |
| 04/11/2025 | 0.039 | 86.700 | 30,000 | 10,000 | 0.017 | 10,000 | 0.037 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |