62993 小米汇丰六三牛Ｇ (R 牛证)
按盘价 
0.064 -0.012 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.076 | 52.550 | 9,392,000 | 26,572,000 | 26.570 | 2,210,000 | 0.076 | 3,802,000 | 0.075 |
| 19/08/2025 | 0.074 | 52.400 | 1,942,000 | 24,980,000 | 24.980 | 312,000 | 0.076 | 570,000 | 0.076 |
| 18/08/2025 | 0.083 | 53.050 | 3,032,000 | 24,722,000 | 24.720 | 1,382,000 | 0.079 | 150,000 | 0.075 |
| 15/08/2025 | 0.079 | 52.850 | 2,204,000 | 25,954,000 | 25.950 | 1,406,000 | 0.076 | 108,000 | 0.079 |
| 14/08/2025 | 0.081 | 53.200 | 16,368,000 | 27,252,000 | 27.250 | 6,546,000 | 0.082 | 6,382,000 | 0.084 |
| 13/08/2025 | 0.082 | 53.250 | 6,734,000 | 27,416,000 | 27.420 | 2,598,000 | 0.075 | 1,462,000 | 0.077 |
| 12/08/2025 | 0.068 | 51.700 | 23,942,000 | 28,552,000 | 28.550 | 3,062,000 | 0.055 | 12,058,000 | 0.060 |
| 11/08/2025 | 0.057 | 50.800 | 21,402,000 | 19,556,000 | 19.560 | 7,206,000 | 0.059 | 11,478,000 | 0.058 |
| 08/08/2025 | 0.061 | 51.250 | 11,882,000 | 15,284,000 | 15.280 | 4,634,000 | 0.063 | 3,462,000 | 0.065 |
| 07/08/2025 | 0.067 | 51.850 | 41,854,000 | ||||||
| 06/08/2025 | 0.093 | 54.000 | 900,000 | 0 | 0.000 | 450,000 | 0.093 | 450,000 | 0.091 |
| 05/08/2025 | 0.094 | 54.300 | 17,538,000 | 0 | 0.000 | 8,286,000 | 0.098 | 8,286,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |