62992 美团汇丰八乙熊Ａ (R 熊证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.295 | 101.700 | 890,000 | 110,000 | 0.280 | 820,000 | 0.254 | 50,000 | 0.275 |
| 27/08/2025 | 0.168 | 116.300 | 11,180,000 | 880,000 | 2.200 | 5,190,000 | 0.155 | 5,730,000 | 0.155 |
| 26/08/2025 | 0.140 | 120.000 | 1,820,000 | 340,000 | 0.850 | 940,000 | 0.135 | 830,000 | 0.136 |
| 25/08/2025 | 0.126 | 122.300 | 5,400,000 | 450,000 | 1.130 | 2,440,000 | 0.127 | 2,510,000 | 0.126 |
| 22/08/2025 | 0.157 | 118.400 | 1,150,000 | 380,000 | 0.950 | 670,000 | 0.164 | 290,000 | 0.168 |
| 21/08/2025 | 0.165 | 117.100 | 10,350,000 | 760,000 | 1.900 | 4,680,000 | 0.161 | 5,190,000 | 0.156 |
| 20/08/2025 | 0.136 | 120.800 | 1,140,000 | 250,000 | 0.630 | 590,000 | 0.137 | 220,000 | 0.139 |
| 19/08/2025 | 0.136 | 120.800 | 1,080,000 | 620,000 | 1.550 | 220,000 | 0.135 | 540,000 | 0.136 |
| 18/08/2025 | 0.130 | 121.500 | 10,620,000 | 300,000 | 0.750 | 4,720,000 | 0.122 | 4,800,000 | 0.122 |
| 15/08/2025 | 0.131 | 121.700 | 3,220,000 | 220,000 | 0.550 | 1,430,000 | 0.137 | 970,000 | 0.136 |
| 14/08/2025 | 0.109 | 124.400 | 53,400,000 | 680,000 | 1.700 | 24,320,000 | 0.106 | 24,880,000 | 0.104 |
| 13/08/2025 | 0.111 | 124.300 | 5,810,000 | 120,000 | 0.300 | 2,710,000 | 0.124 | 2,780,000 | 0.124 |
| 12/08/2025 | 0.152 | 119.400 | 2,620,000 | 50,000 | 0.130 | 1,250,000 | 0.159 | 1,290,000 | 0.159 |
| 11/08/2025 | 0.156 | 119.200 | 980,000 | 10,000 | 0.030 | 430,000 | 0.152 | 350,000 | 0.149 |
| 08/08/2025 | 0.142 | 120.800 | 2,560,000 | 90,000 | 0.230 | 1,280,000 | 0.137 | 1,120,000 | 0.136 |
| 07/08/2025 | 0.132 | 122.000 | 4,280,000 | ||||||
| 06/08/2025 | 0.145 | 121.100 | 3,760,000 | 80,000 | 0.200 | 1,880,000 | 0.145 | 1,880,000 | 0.142 |
| 05/08/2025 | 0.135 | 122.900 | 20,440,000 | 80,000 | 0.200 | 10,180,000 | 0.139 | 10,260,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |