62976 恒指汇丰八六牛Ｇ (R 牛证)
按盘价 
0.122 +0.051 (+71.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.071 | 25,339.140 | 155,650,000 | 59,140,000 | 29.570 | 6,800,000 | 0.063 | 520,000 | 0.057 |
| 21/08/2025 | 0.050 | 25,104.610 | 103,630,000 | 65,420,000 | 32.710 | 2,660,000 | 0.049 | 6,090,000 | 0.049 |
| 20/08/2025 | 0.057 | 25,165.940 | 152,280,000 | 61,990,000 | 31.000 | 3,110,000 | 0.045 | 18,370,000 | 0.030 |
| 19/08/2025 | 0.054 | 25,122.900 | 161,520,000 | 46,730,000 | 23.370 | 36,030,000 | 0.055 | 35,060,000 | 0.052 |
| 18/08/2025 | 0.061 | 25,176.850 | 130,350,000 | 47,700,000 | 23.850 | 12,500,000 | 0.072 | 26,360,000 | 0.068 |
| 15/08/2025 | 0.064 | 25,270.070 | 86,170,000 | 33,840,000 | 16.920 | 9,340,000 | 0.064 | 6,990,000 | 0.065 |
| 14/08/2025 | 0.089 | 25,519.320 | 103,780,000 | 36,190,000 | 18.100 | 4,260,000 | 0.098 | ||
| 13/08/2025 | 0.096 | 25,613.670 | 251,770,000 | 40,450,000 | 20.230 | 31,030,000 | 0.070 | 14,580,000 | 0.059 |
| 12/08/2025 | 0.035 | 24,969.680 | 488,780,000 | 56,900,000 | 28.450 | 66,360,000 | 0.030 | 66,920,000 | 0.028 |
| 11/08/2025 | 0.027 | 24,906.810 | 502,050,000 | 56,340,000 | 28.170 | 70,580,000 | 0.029 | 69,850,000 | 0.027 |
| 08/08/2025 | 0.022 | 24,858.820 | 559,180,000 | 57,070,000 | 28.540 | 95,460,000 | 0.026 | 83,080,000 | 0.029 |
| 07/08/2025 | 0.044 | 25,081.630 | 8,432,160,000 | 69,450,000 | 34.730 | 3,810,620,000 | 0.042 | 3,832,460,000 | 0.042 |
| 06/08/2025 | 0.031 | 24,910.630 | 754,910,000 | 47,610,000 | 23.810 | 116,850,000 | 0.032 | 125,670,000 | 0.030 |
| 05/08/2025 | 0.025 | 24,902.530 | 286,850,000 | 38,790,000 | 19.400 | 62,380,000 | 0.025 | 101,170,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |