62949 平安汇丰五十牛Ｄ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.285 | 57.900 | 0 | 3,035,000 | 5.060 | ||||
| 20/08/2025 | 0.285 | 57.800 | 0 | 3,035,000 | 5.060 | ||||
| 19/08/2025 | 0.285 | 57.300 | 0 | 3,035,000 | 5.060 | ||||
| 18/08/2025 | 0.285 | 57.750 | 0 | 3,035,000 | 5.060 | ||||
| 15/08/2025 | 0.285 | 57.600 | 0 | 3,035,000 | 5.060 | ||||
| 14/08/2025 | 0.285 | 57.900 | 10,000 | 3,035,000 | 5.060 | 10,000 | 0.285 | ||
| 13/08/2025 | 0.270 | 56.800 | 0 | 3,045,000 | 5.080 | ||||
| 12/08/2025 | 0.260 | 55.900 | 0 | 3,045,000 | 5.080 | ||||
| 11/08/2025 | 0.250 | 54.750 | 0 | 3,045,000 | 5.080 | ||||
| 08/08/2025 | 0.249 | 54.350 | 0 | 3,045,000 | 5.080 | ||||
| 07/08/2025 | 0.249 | 54.600 | 0 | ||||||
| 06/08/2025 | 0.247 | 53.850 | 0 | 3,045,000 | 5.080 | ||||
| 05/08/2025 | 0.247 | 54.050 | 0 | 3,045,000 | 5.080 | ||||
| 04/08/2025 | 0.245 | 53.650 | 5,000 | 3,045,000 | 5.080 | ||||
| 01/08/2025 | 0.239 | 52.900 | 0 | 3,045,000 | 5.080 | ||||
| 31/07/2025 | 0.250 | 53.950 | 0 | 3,045,000 | 5.080 | ||||
| 30/07/2025 | 0.275 | 56.300 | 0 | 3,045,000 | 5.080 | ||||
| 29/07/2025 | 0.275 | 56.400 | 0 | 3,045,000 | 5.080 | ||||
| 28/07/2025 | 0.275 | 56.400 | 5,000 | 3,045,000 | 5.080 | ||||
| 25/07/2025 | 0.255 | 54.500 | 0 | 3,045,000 | 5.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |