62932 恒指信证八七牛１ (R 牛证)
按盘价 
0.091 +0.021 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 25,104.610 | 2,870,000 | 3,280,000 | 1.640 | 1,280,000 | 0.070 | 1,560,000 | 0.067 |
| 20/08/2025 | 0.077 | 25,165.940 | 3,150,000 | 3,000,000 | 1.500 | 1,380,000 | 0.063 | 1,710,000 | 0.059 |
| 19/08/2025 | 0.072 | 25,122.900 | 1,950,000 | 2,670,000 | 1.340 | 900,000 | 0.072 | 910,000 | 0.071 |
| 18/08/2025 | 0.080 | 25,176.850 | 3,190,000 | 2,660,000 | 1.330 | 1,370,000 | 0.089 | 1,820,000 | 0.087 |
| 15/08/2025 | 0.081 | 25,270.070 | 2,580,000 | 2,210,000 | 1.110 | 1,020,000 | 0.079 | 1,450,000 | 0.079 |
| 14/08/2025 | 0.106 | 25,519.320 | 2,830,000 | 1,780,000 | 0.890 | 2,400,000 | 0.116 | 300,000 | 0.110 |
| 13/08/2025 | 0.111 | 25,613.670 | 16,550,000 | 3,880,000 | 1.940 | 10,980,000 | 0.092 | 1,390,000 | 0.083 |
| 12/08/2025 | 0.053 | 24,969.680 | 14,910,000 | 13,470,000 | 6.740 | 7,080,000 | 0.049 | 4,950,000 | 0.044 |
| 11/08/2025 | 0.046 | 24,906.810 | 38,080,000 | 15,600,000 | 7.800 | 14,270,000 | 0.046 | 20,400,000 | 0.045 |
| 08/08/2025 | 0.041 | 24,858.820 | 37,450,000 | 9,470,000 | 4.740 | 13,870,000 | 0.045 | 14,720,000 | 0.048 |
| 07/08/2025 | 0.062 | 25,081.630 | 89,000,000 | 8,620,000 | 4.310 | 47,440,000 | 0.057 | 31,230,000 | 0.055 |
| 06/08/2025 | 0.049 | 24,910.630 | 201,450,000 | 24,830,000 | 12.420 | 55,660,000 | 0.047 | 32,360,000 | 0.046 |
| 05/08/2025 | 0.040 | 24,902.530 | 9,646,340,000 | 48,130,000 | 24.070 | 4,660,640,000 | 0.037 | 4,708,770,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |