62929 建行汇丰八九牛Ａ (R 牛证)
按盘价 
0.066 -0.011 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.077 | 8.240 | 300,000 | 2,250,000 | 2.810 | 240,000 | 0.080 | ||
| 14/11/2025 | 0.085 | 8.350 | 2,220,000 | 2,490,000 | 3.110 | 920,000 | 0.090 | 740,000 | 0.089 |
| 13/11/2025 | 0.091 | 8.420 | 660,000 | 2,670,000 | 3.340 | 60,000 | 0.090 | 20,000 | 0.088 |
| 12/11/2025 | 0.089 | 8.400 | 1,310,000 | 2,710,000 | 3.390 | 50,000 | 0.088 | 650,000 | 0.092 |
| 11/11/2025 | 0.082 | 8.330 | 2,300,000 | 2,110,000 | 2.640 | 1,290,000 | 0.084 | 600,000 | 0.085 |
| 10/11/2025 | 0.082 | 8.290 | 990,000 | 2,800,000 | 3.500 | 690,000 | 0.079 | ||
| 07/11/2025 | 0.070 | 8.130 | 800,000 | 2,110,000 | 2.640 | 340,000 | 0.071 | ||
| 06/11/2025 | 0.072 | 8.140 | 6,840,000 | 2,450,000 | 3.060 | 2,350,000 | 0.068 | 2,200,000 | 0.069 |
| 05/11/2025 | 0.062 | 8.020 | 3,590,000 | 2,600,000 | 3.250 | 830,000 | 0.062 | 2,610,000 | 0.062 |
| 04/11/2025 | 0.066 | 8.050 | 2,820,000 | 820,000 | 1.030 | 1,040,000 | 0.065 | 210,000 | 0.062 |
| 03/11/2025 | 0.057 | 7.940 | 45,610,000 | 1,650,000 | 2.060 | 20,680,000 | 0.055 | 22,330,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |