62919 美团法兴八乙熊Ｗ (R 熊证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.083 | 101.700 | 1,510,000 | 9,720,000 | 4.860 | ||||
| 27/08/2025 | 0.058 | 116.300 | 16,265,000 | 9,720,000 | 4.860 | 3,785,000 | 0.054 | 10,410,000 | 0.054 |
| 26/08/2025 | 0.054 | 120.000 | 2,025,000 | 3,095,000 | 1.547 | 825,000 | 0.052 | 190,000 | 0.054 |
| 25/08/2025 | 0.050 | 122.300 | 8,870,000 | 3,730,000 | 1.865 | 5,500,000 | 0.052 | 3,170,000 | 0.050 |
| 22/08/2025 | 0.056 | 118.400 | 2,050,000 | 6,060,000 | 3.030 | ||||
| 21/08/2025 | 0.058 | 117.100 | 1,595,000 | 6,060,000 | 3.030 | 795,000 | 0.054 | ||
| 20/08/2025 | 0.051 | 120.800 | 8,470,000 | 6,855,000 | 3.428 | 2,385,000 | 0.053 | 4,585,000 | 0.053 |
| 19/08/2025 | 0.052 | 120.800 | 6,860,000 | 4,655,000 | 2.328 | 3,950,000 | 0.052 | 2,410,000 | 0.052 |
| 18/08/2025 | 0.051 | 121.500 | 6,385,000 | 6,195,000 | 3.097 | 2,545,000 | 0.048 | 3,340,000 | 0.051 |
| 15/08/2025 | 0.051 | 121.700 | 0 | 5,400,000 | 2.700 | ||||
| 14/08/2025 | 0.047 | 124.400 | 5,310,000 | 5,400,000 | 2.700 | 320,000 | 0.044 | 4,775,000 | 0.047 |
| 13/08/2025 | 0.048 | 124.300 | 0 | 945,000 | 0.473 | ||||
| 12/08/2025 | 0.056 | 119.400 | 75,000 | 945,000 | 0.473 | 75,000 | 0.057 | ||
| 11/08/2025 | 0.057 | 119.200 | 415,000 | 1,020,000 | 0.510 | 115,000 | 0.055 | 300,000 | 0.057 |
| 08/08/2025 | 0.052 | 120.800 | 300,000 | 835,000 | 0.418 | 300,000 | 0.052 | ||
| 07/08/2025 | 0.052 | 122.000 | 0 | 535,000 | 0.267 | ||||
| 06/08/2025 | 0.052 | 121.100 | 150,000 | 535,000 | 0.267 | 150,000 | 0.052 | ||
| 05/08/2025 | 0.050 | 122.900 | 7,060,000 | 685,000 | 0.342 | 6,910,000 | 0.051 | ||
| 04/08/2025 | 0.050 | 123.000 | 5,040,000 | 7,595,000 | 3.798 | 4,035,000 | 0.053 | ||
| 01/08/2025 | 0.051 | 122.200 | 20,370,000 | 3,560,000 | 1.780 | 17,630,000 | 0.049 | 2,440,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |