62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.076 | 4.420 | 88,000 | 29,110,000 | 36.388 | 58,000 | 0.077 | 30,000 | 0.079 |
| 13/11/2025 | 0.077 | 4.440 | 82,000 | 29,138,000 | 36.422 | 2,000 | 0.076 | ||
| 12/11/2025 | 0.081 | 4.470 | 1,274,000 | 29,140,000 | 36.425 | 600,000 | 0.082 | ||
| 11/11/2025 | 0.075 | 4.390 | 610,000 | 28,540,000 | 35.675 | 460,000 | 0.074 | 50,000 | 0.076 |
| 10/11/2025 | 0.075 | 4.390 | 318,000 | 28,950,000 | 36.188 | 150,000 | 0.075 | ||
| 07/11/2025 | 0.069 | 4.290 | 184,000 | 28,800,000 | 36.000 | 180,000 | 0.066 | 4,000 | 0.069 |
| 06/11/2025 | 0.063 | 4.250 | 12,000 | 28,976,000 | 36.220 | 10,000 | 0.062 | ||
| 05/11/2025 | 0.061 | 4.200 | 1,080,000 | 28,986,000 | 36.232 | 838,000 | 0.059 | ||
| 04/11/2025 | 0.064 | 4.230 | 2,424,000 | 29,824,000 | 37.280 | 964,000 | 0.065 | ||
| 03/11/2025 | 0.061 | 4.210 | 1,092,000 | 28,860,000 | 36.075 | 582,000 | 0.061 | 270,000 | 0.062 |
| 31/10/2025 | 0.056 | 4.130 | 750,000 | 29,172,000 | 36.465 | 732,000 | 0.055 | ||
| 30/10/2025 | 0.056 | 4.120 | 2,606,000 | 29,904,000 | 37.380 | 2,000,000 | 0.057 | ||
| 28/10/2025 | 0.061 | 4.220 | 1,000,000 | 31,904,000 | 39.880 | 998,000 | 0.061 | ||
| 27/10/2025 | 0.064 | 4.230 | 120,000 | 32,902,000 | 41.128 | ||||
| 24/10/2025 | 0.061 | 4.210 | 1,122,000 | 32,902,000 | 41.128 | 1,042,000 | 0.063 | ||
| 23/10/2025 | 0.059 | 4.200 | 3,084,000 | 31,860,000 | 39.825 | 3,002,000 | 0.057 | 54,000 | 0.061 |
| 22/10/2025 | 0.055 | 4.130 | 250,000 | 34,808,000 | 43.510 | 140,000 | 0.055 | ||
| 21/10/2025 | 0.056 | 4.120 | 118,000 | 34,948,000 | 43.685 | 98,000 | 0.058 | ||
| 20/10/2025 | 0.054 | 4.100 | 2,000 | 34,850,000 | 43.562 | 2,000 | 0.054 | ||
| 17/10/2025 | 0.050 | 4.040 | 4,982,000 | 34,852,000 | 43.565 | 3,552,000 | 0.051 | 42,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |