62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.069 | 4.340 | 886,000 | 38,164,000 | 47.705 | 290,000 | 0.070 | ||
| 26/08/2025 | 0.072 | 4.390 | 10,182,000 | 38,454,000 | 48.068 | 5,104,000 | 0.072 | 5,064,000 | 0.076 |
| 25/08/2025 | 0.073 | 4.400 | 5,272,000 | 38,494,000 | 48.118 | 768,000 | 0.076 | 4,066,000 | 0.076 |
| 22/08/2025 | 0.073 | 4.410 | 5,716,000 | 35,196,000 | 43.995 | 2,778,000 | 0.074 | 2,216,000 | 0.069 |
| 21/08/2025 | 0.078 | 4.490 | 2,626,000 | 35,758,000 | 44.698 | 22,000 | 0.078 | 2,480,000 | 0.078 |
| 20/08/2025 | 0.072 | 4.410 | 7,496,000 | 33,300,000 | 41.625 | 474,000 | 0.067 | 6,626,000 | 0.072 |
| 19/08/2025 | 0.069 | 4.360 | 1,404,000 | 27,148,000 | 33.935 | 1,388,000 | 0.069 | ||
| 18/08/2025 | 0.070 | 4.370 | 60,000 | 28,536,000 | 35.670 | 40,000 | 0.073 | ||
| 15/08/2025 | 0.073 | 4.430 | 1,796,000 | 28,496,000 | 35.620 | 1,500,000 | 0.073 | 22,000 | 0.073 |
| 14/08/2025 | 0.076 | 4.480 | 2,108,000 | 29,974,000 | 37.468 | 2,008,000 | 0.080 | ||
| 13/08/2025 | 0.076 | 4.470 | 4,000 | 27,966,000 | 34.958 | ||||
| 12/08/2025 | 0.074 | 4.440 | 120,000 | 27,966,000 | 34.958 | 100,000 | 0.074 | ||
| 11/08/2025 | 0.071 | 4.390 | 320,000 | 28,066,000 | 35.082 | 170,000 | 0.071 | 150,000 | 0.072 |
| 08/08/2025 | 0.068 | 4.370 | 200,000 | 28,086,000 | 35.108 | ||||
| 07/08/2025 | 0.070 | 4.390 | 158,000 | 28,086,000 | 35.108 | 148,000 | 0.070 | ||
| 06/08/2025 | 0.066 | 4.330 | 1,362,000 | 28,234,000 | 35.292 | 30,000 | 0.066 | 1,228,000 | 0.065 |
| 05/08/2025 | 0.062 | 4.270 | 1,146,000 | 27,036,000 | 33.795 | 214,000 | 0.063 | 704,000 | 0.064 |
| 04/08/2025 | 0.065 | 4.300 | 1,830,000 | 26,546,000 | 33.182 | 944,000 | 0.061 | 662,000 | 0.066 |
| 01/08/2025 | 0.068 | 4.330 | 5,170,000 | 26,828,000 | 33.535 | 1,440,000 | 0.076 | 3,072,000 | 0.073 |
| 31/07/2025 | 0.089 | 4.600 | 18,000 | 25,196,000 | 31.495 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |