62908 恒指法兴八十牛Ｖ (R 牛证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 25,104.610 | 1,720,000 | 930,000 | 0.465 | 1,010,000 | 0.103 | 710,000 | 0.107 |
| 20/08/2025 | 0.111 | 25,165.940 | 1,310,000 | 1,230,000 | 0.615 | 250,000 | 0.107 | 1,060,000 | 0.094 |
| 19/08/2025 | 0.107 | 25,122.900 | 800,000 | 420,000 | 0.210 | 250,000 | 0.105 | 550,000 | 0.107 |
| 18/08/2025 | 0.115 | 25,176.850 | 120,000 | 120,000 | 0.060 | 20,000 | 0.136 | 100,000 | 0.126 |
| 15/08/2025 | 0.116 | 25,270.070 | 2,890,000 | 40,000 | 0.020 | 2,870,000 | 0.117 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 10,700,000 | 2,910,000 | 1.455 | 2,810,000 | 0.142 | 5,650,000 | 0.148 |
| 13/08/2025 | 0.147 | 25,613.670 | 50,000 | 70,000 | 0.035 | 50,000 | 0.117 | ||
| 12/08/2025 | 0.090 | 24,969.680 | 910,000 | 120,000 | 0.060 | 590,000 | 0.081 | 320,000 | 0.082 |
| 11/08/2025 | 0.081 | 24,906.810 | 2,500,000 | 390,000 | 0.195 | 1,130,000 | 0.084 | 1,370,000 | 0.084 |
| 08/08/2025 | 0.077 | 24,858.820 | 400,000 | 150,000 | 0.075 | 150,000 | 0.083 | 250,000 | 0.082 |
| 07/08/2025 | 0.098 | 25,081.630 | 160,000 | 50,000 | 0.025 | 110,000 | 0.100 | 50,000 | 0.085 |
| 06/08/2025 | 0.084 | 24,910.630 | 160,000 | 110,000 | 0.055 | 50,000 | 0.076 | 110,000 | 0.084 |
| 05/08/2025 | 0.079 | 24,902.530 | 170,000 | 50,000 | 0.025 | 60,000 | 0.079 | 110,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |