62904 恒指法兴八七牛Ｖ (R 牛证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.075 | 25,165.940 | 43,490,000 | 9,380,000 | 4.690 | 11,680,000 | 0.059 | 6,480,000 | 0.061 |
| 19/08/2025 | 0.072 | 25,122.900 | 12,700,000 | 14,580,000 | 7.290 | 4,790,000 | 0.069 | 970,000 | 0.072 |
| 18/08/2025 | 0.079 | 25,176.850 | 40,190,000 | 18,400,000 | 9.200 | 21,570,000 | 0.087 | 5,230,000 | 0.089 |
| 15/08/2025 | 0.081 | 25,270.070 | 90,000,000 | 34,740,000 | 17.370 | 4,800,000 | 0.080 | 20,080,000 | 0.079 |
| 14/08/2025 | 0.106 | 25,519.320 | 16,370,000 | 19,460,000 | 9.730 | 3,430,000 | 0.110 | 1,400,000 | 0.115 |
| 13/08/2025 | 0.112 | 25,613.670 | 108,820,000 | 21,490,000 | 10.745 | 59,760,000 | 0.093 | 19,860,000 | 0.086 |
| 12/08/2025 | 0.054 | 24,969.680 | 190,670,000 | 61,390,000 | 30.695 | 19,480,000 | 0.044 | 23,910,000 | 0.048 |
| 11/08/2025 | 0.044 | 24,906.810 | 258,570,000 | 56,960,000 | 28.480 | 45,250,000 | 0.045 | 77,210,000 | 0.046 |
| 08/08/2025 | 0.041 | 24,858.820 | 196,350,000 | 25,000,000 | 12.500 | 52,650,000 | 0.045 | 26,200,000 | 0.048 |
| 07/08/2025 | 0.060 | 25,081.630 | 211,570,000 | 51,450,000 | 25.725 | 35,180,000 | 0.056 | 54,360,000 | 0.053 |
| 06/08/2025 | 0.048 | 24,910.630 | 5,721,850,000 | 32,270,000 | 16.135 | 2,779,140,000 | 0.051 | 2,806,000,000 | 0.051 |
| 05/08/2025 | 0.042 | 24,902.530 | 37,930,000 | 5,410,000 | 2.705 | 9,490,000 | 0.040 | 14,900,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |