62903 美团法兴六乙熊Ｊ (R 熊证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.147 | 117.100 | 490,000 | 1,070,000 | 2.140 | 170,000 | 0.123 | 320,000 | 0.127 |
| 20/08/2025 | 0.116 | 120.800 | 220,000 | 920,000 | 1.840 | 220,000 | 0.119 | ||
| 19/08/2025 | 0.114 | 120.800 | 630,000 | 1,140,000 | 2.280 | 170,000 | 0.113 | 160,000 | 0.116 |
| 18/08/2025 | 0.108 | 121.500 | 3,240,000 | 1,150,000 | 2.300 | 1,210,000 | 0.098 | 1,450,000 | 0.107 |
| 15/08/2025 | 0.110 | 121.700 | 820,000 | 910,000 | 1.820 | 370,000 | 0.113 | 330,000 | 0.120 |
| 14/08/2025 | 0.087 | 124.400 | 1,520,000 | 950,000 | 1.900 | 400,000 | 0.075 | 1,060,000 | 0.086 |
| 13/08/2025 | 0.088 | 124.300 | 1,260,000 | 290,000 | 0.580 | 1,060,000 | 0.106 | 170,000 | 0.089 |
| 12/08/2025 | 0.129 | 119.400 | 790,000 | 1,180,000 | 2.360 | 570,000 | 0.134 | ||
| 11/08/2025 | 0.134 | 119.200 | 1,220,000 | 1,750,000 | 3.500 | 970,000 | 0.133 | ||
| 08/08/2025 | 0.118 | 120.800 | 570,000 | 780,000 | 1.560 | 300,000 | 0.117 | ||
| 07/08/2025 | 0.107 | 122.000 | 710,000 | 1,080,000 | 2.160 | 500,000 | 0.111 | 210,000 | 0.115 |
| 06/08/2025 | 0.117 | 121.100 | 2,640,000 | 1,370,000 | 2.740 | 840,000 | 0.118 | 1,730,000 | 0.120 |
| 05/08/2025 | 0.104 | 122.900 | 9,170,000 | 480,000 | 0.960 | 4,310,000 | 0.104 | 4,790,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |