62902 小米法兴六乙熊Ｅ (R 熊证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.025 | 53.200 | 59,198,000 | 20,930,000 | 17.442 | 20,512,000 | 0.018 | 9,904,000 | 0.021 |
| 26/08/2025 | 0.023 | 53.500 | 135,126,000 | 31,538,000 | 26.282 | 48,922,000 | 0.022 | 68,214,000 | 0.023 |
| 25/08/2025 | 0.024 | 53.500 | 205,288,000 | 12,246,000 | 10.205 | 90,104,000 | 0.026 | 81,984,000 | 0.027 |
| 22/08/2025 | 0.031 | 52.550 | 150,508,000 | 20,366,000 | 16.972 | 71,002,000 | 0.033 | 68,584,000 | 0.033 |
| 21/08/2025 | 0.040 | 51.350 | 118,790,000 | 22,784,000 | 18.987 | 53,720,000 | 0.039 | 50,970,000 | 0.038 |
| 20/08/2025 | 0.031 | 52.550 | 200,962,000 | 25,534,000 | 21.278 | 76,930,000 | 0.032 | 89,236,000 | 0.033 |
| 19/08/2025 | 0.035 | 52.400 | 120,040,000 | 13,228,000 | 11.023 | 46,380,000 | 0.033 | 52,964,000 | 0.033 |
| 18/08/2025 | 0.027 | 53.050 | 26,258,000 | 6,644,000 | 5.537 | 9,524,000 | 0.026 | 10,742,000 | 0.030 |
| 15/08/2025 | 0.029 | 52.850 | 73,616,000 | 5,426,000 | 4.522 | 35,590,000 | 0.031 | 29,008,000 | 0.031 |
| 14/08/2025 | 0.026 | 53.200 | 57,534,000 | 12,008,000 | 10.007 | 20,006,000 | 0.024 | 16,860,000 | 0.023 |
| 13/08/2025 | 0.025 | 53.250 | 82,986,000 | 15,154,000 | 12.628 | 37,582,000 | 0.035 | 34,884,000 | 0.034 |
| 12/08/2025 | 0.037 | 51.700 | 71,850,000 | 17,852,000 | 14.877 | 27,622,000 | 0.043 | 30,994,000 | 0.042 |
| 11/08/2025 | 0.048 | 50.800 | 32,322,000 | 14,480,000 | 12.067 | 13,136,000 | 0.045 | 12,664,000 | 0.045 |
| 08/08/2025 | 0.043 | 51.250 | 67,152,000 | 14,952,000 | 12.460 | 28,128,000 | 0.040 | 26,570,000 | 0.041 |
| 07/08/2025 | 0.039 | 51.850 | 140,722,000 | 16,510,000 | 13.758 | 54,624,000 | 0.039 | 62,122,000 | 0.039 |
| 06/08/2025 | 0.020 | 54.000 | 14,440,000 | 9,012,000 | 7.510 | 1,442,000 | 0.020 | 10,442,000 | 0.023 |
| 05/08/2025 | 0.018 | 54.300 | 12,000 | 12,000 | 0.010 | 12,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |