62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.385 | 60.100 | 0 | 3,835,000 | 1.920 | ||||
| 20/04/2026 | 0.385 | 59.800 | 0 | 3,835,000 | 1.920 | ||||
| 17/04/2026 | 0.390 | 59.350 | 0 | 3,835,000 | 1.920 | ||||
| 16/04/2026 | 0.385 | 59.950 | 400,000 | 3,835,000 | 1.920 | 400,000 | 0.385 | ||
| 15/04/2026 | 0.390 | 59.300 | 0 | 4,235,000 | 2.120 | ||||
| 14/04/2026 | 0.405 | 57.950 | 0 | 4,235,000 | 2.120 | ||||
| 13/04/2026 | 0.410 | 57.150 | 2,000,000 | 4,235,000 | 2.120 | 465,000 | 0.405 | ||
| 10/04/2026 | 0.395 | 58.250 | 3,385,000 | 4,700,000 | 2.350 | 2,885,000 | 0.399 | ||
| 09/04/2026 | 0.420 | 55.700 | 0 | 7,585,000 | 3.790 | ||||
| 08/04/2026 | 0.415 | 56.150 | 0 | 7,585,000 | 3.790 | ||||
| 02/04/2026 | 0.465 | 51.000 | 0 | 7,585,000 | 3.790 | ||||
| 01/04/2026 | 0.450 | 52.850 | 0 | 7,585,000 | 3.790 | ||||
| 31/03/2026 | 0.470 | 50.700 | 0 | 7,585,000 | 3.790 | ||||
| 30/03/2026 | 0.465 | 51.400 | 0 | 7,585,000 | 3.790 | ||||
| 27/03/2026 | 0.450 | 52.500 | 0 | 7,585,000 | 3.790 | ||||
| 26/03/2026 | 0.445 | 53.150 | 0 | 7,585,000 | 3.790 | ||||
| 25/03/2026 | 0.420 | 56.500 | 0 | 7,585,000 | 3.790 | ||||
| 24/03/2026 | 0.435 | 55.200 | 0 | 7,585,000 | 3.790 | ||||
| 23/03/2026 | 0.435 | 54.150 | 5,000 | 7,585,000 | 3.790 | 5,000 | 0.430 | ||
| 20/03/2026 | 0.410 | 56.900 | 4,885,000 | 7,590,000 | 3.790 | 4,875,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |