62882 恒指法兴八十牛Ｔ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.056 | 25,104.610 | 79,660,000 | 60,590,000 | 30.295 | 11,010,000 | 0.057 | 10,420,000 | 0.059 |
| 20/08/2025 | 0.062 | 25,165.940 | 199,690,000 | 61,180,000 | 30.590 | 15,930,000 | 0.049 | 35,720,000 | 0.052 |
| 19/08/2025 | 0.059 | 25,122.900 | 162,830,000 | 41,390,000 | 20.695 | 26,640,000 | 0.059 | 29,420,000 | 0.062 |
| 18/08/2025 | 0.067 | 25,176.850 | 119,910,000 | 38,610,000 | 19.305 | 13,370,000 | 0.076 | 6,290,000 | 0.076 |
| 15/08/2025 | 0.069 | 25,270.070 | 166,340,000 | 45,690,000 | 22.845 | 19,320,000 | 0.070 | 28,420,000 | 0.067 |
| 14/08/2025 | 0.092 | 25,519.320 | 66,030,000 | 36,590,000 | 18.295 | 9,430,000 | 0.105 | 17,720,000 | 0.098 |
| 13/08/2025 | 0.099 | 25,613.670 | 260,670,000 | 28,300,000 | 14.150 | 59,350,000 | 0.080 | 59,950,000 | 0.077 |
| 12/08/2025 | 0.042 | 24,969.680 | 282,060,000 | 27,700,000 | 13.850 | 70,740,000 | 0.036 | 67,010,000 | 0.034 |
| 11/08/2025 | 0.033 | 24,906.810 | 273,150,000 | 31,430,000 | 15.715 | 36,690,000 | 0.034 | 39,180,000 | 0.034 |
| 08/08/2025 | 0.028 | 24,858.820 | 296,390,000 | 28,940,000 | 14.470 | 65,770,000 | 0.036 | 59,320,000 | 0.038 |
| 07/08/2025 | 0.048 | 25,081.630 | 344,820,000 | 35,390,000 | 17.695 | 38,350,000 | 0.048 | 38,200,000 | 0.041 |
| 06/08/2025 | 0.035 | 24,910.630 | 287,140,000 | 35,540,000 | 17.770 | 19,650,000 | 0.037 | 23,130,000 | 0.034 |
| 05/08/2025 | 0.029 | 24,902.530 | 351,590,000 | 32,060,000 | 16.030 | 35,140,000 | 0.032 | 67,200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |