62865 美团法兴六甲牛Ａ (R 牛证)
按盘价 
0.012 -0.035 (-74.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.047 | 116.300 | 7,010,000 | 3,855,000 | 1.928 | 2,985,000 | 0.053 | 3,370,000 | 0.048 |
| 26/08/2025 | 0.055 | 120.000 | 710,000 | 3,470,000 | 1.735 | 710,000 | 0.055 | ||
| 25/08/2025 | 0.060 | 122.300 | 2,090,000 | 4,180,000 | 2.090 | ||||
| 22/08/2025 | 0.051 | 118.400 | 3,805,000 | 4,180,000 | 2.090 | 3,420,000 | 0.050 | ||
| 21/08/2025 | 0.049 | 117.100 | 560,000 | 760,000 | 0.380 | 560,000 | 0.052 | ||
| 20/08/2025 | 0.057 | 120.800 | 200,000 | 200,000 | 0.100 | 200,000 | 0.057 | ||
| 19/08/2025 | 0.056 | 120.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.056 | 121.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.055 | 121.700 | 160,000 | 0 | 0.000 | 80,000 | 0.055 | 80,000 | 0.056 |
| 14/08/2025 | 0.061 | 124.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.061 | 124.300 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.053 | 119.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.053 | 119.200 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.057 | 120.800 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.057 | 122.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.057 | 121.100 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.058 | 122.900 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |