62863 美团法兴六十牛Ｃ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 116.300 | 7,860,000 | 6,505,000 | 3.252 | 3,035,000 | 0.036 | 4,325,000 | 0.031 |
| 26/08/2025 | 0.038 | 120.000 | 15,540,000 | 5,215,000 | 2.608 | 11,000,000 | 0.039 | 3,465,000 | 0.039 |
| 25/08/2025 | 0.041 | 122.300 | 19,970,000 | 12,750,000 | 6.375 | 1,390,000 | 0.040 | 6,800,000 | 0.039 |
| 22/08/2025 | 0.034 | 118.400 | 42,540,000 | 7,340,000 | 3.670 | 22,325,000 | 0.030 | 17,795,000 | 0.031 |
| 21/08/2025 | 0.031 | 117.100 | 13,130,000 | 11,870,000 | 5.935 | 250,000 | 0.031 | 11,280,000 | 0.032 |
| 20/08/2025 | 0.039 | 120.800 | 190,000 | 840,000 | 0.420 | 90,000 | 0.038 | 100,000 | 0.039 |
| 19/08/2025 | 0.039 | 120.800 | 700,000 | 830,000 | 0.415 | 370,000 | 0.039 | 150,000 | 0.039 |
| 18/08/2025 | 0.041 | 121.500 | 34,190,000 | 1,050,000 | 0.525 | 16,875,000 | 0.042 | 16,770,000 | 0.044 |
| 15/08/2025 | 0.040 | 121.700 | 3,085,000 | 1,155,000 | 0.578 | 1,815,000 | 0.038 | 570,000 | 0.037 |
| 14/08/2025 | 0.046 | 124.400 | 5,015,000 | 2,400,000 | 1.200 | 2,255,000 | 0.048 | 1,820,000 | 0.048 |
| 13/08/2025 | 0.046 | 124.300 | 3,420,000 | 2,835,000 | 1.418 | 145,000 | 0.040 | 2,605,000 | 0.043 |
| 12/08/2025 | 0.035 | 119.400 | 7,780,000 | 375,000 | 0.188 | 3,715,000 | 0.035 | 3,890,000 | 0.034 |
| 11/08/2025 | 0.035 | 119.200 | 85,000 | 200,000 | 0.100 | 35,000 | 0.035 | 50,000 | 0.037 |
| 08/08/2025 | 0.039 | 120.800 | 35,000 | 185,000 | 0.092 | 35,000 | 0.040 | ||
| 07/08/2025 | 0.040 | 122.000 | 0 | 150,000 | 0.075 | ||||
| 06/08/2025 | 0.040 | 121.100 | 0 | 150,000 | 0.075 | ||||
| 05/08/2025 | 0.041 | 122.900 | 170,000 | 150,000 | 0.075 | 10,000 | 0.041 | 160,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |