62861 美团法兴六十牛Ｂ (R 牛证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 117.100 | 51,165,000 | 35,345,000 | 17.672 | 14,485,000 | 0.020 | 28,565,000 | 0.017 |
| 20/08/2025 | 0.024 | 120.800 | 114,495,000 | 21,265,000 | 10.632 | 57,060,000 | 0.024 | 56,915,000 | 0.024 |
| 19/08/2025 | 0.025 | 120.800 | 59,695,000 | 21,410,000 | 10.705 | 24,910,000 | 0.024 | 34,330,000 | 0.024 |
| 18/08/2025 | 0.026 | 121.500 | 54,110,000 | 11,990,000 | 5.995 | 25,045,000 | 0.028 | 21,585,000 | 0.029 |
| 15/08/2025 | 0.025 | 121.700 | 12,395,000 | 15,450,000 | 7.725 | 1,795,000 | 0.025 | 10,285,000 | 0.026 |
| 14/08/2025 | 0.031 | 124.400 | 47,285,000 | 6,960,000 | 3.480 | 24,185,000 | 0.034 | 17,705,000 | 0.034 |
| 13/08/2025 | 0.031 | 124.300 | 73,665,000 | 13,440,000 | 6.720 | 29,460,000 | 0.025 | 31,380,000 | 0.025 |
| 12/08/2025 | 0.020 | 119.400 | 148,670,000 | 11,520,000 | 5.760 | 74,400,000 | 0.019 | 71,745,000 | 0.019 |
| 11/08/2025 | 0.020 | 119.200 | 78,640,000 | 14,175,000 | 7.087 | 32,380,000 | 0.021 | 46,030,000 | 0.021 |
| 08/08/2025 | 0.024 | 120.800 | 13,420,000 | 525,000 | 0.262 | 8,060,000 | 0.024 | 5,255,000 | 0.026 |
| 07/08/2025 | 0.026 | 122.000 | 20,875,000 | 3,330,000 | 1.665 | 7,770,000 | 0.026 | 11,070,000 | 0.026 |
| 06/08/2025 | 0.025 | 121.100 | 0 | 30,000 | 0.015 | ||||
| 05/08/2025 | 0.027 | 122.900 | 50,000 | 30,000 | 0.015 | 10,000 | 0.027 | 40,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |