62839 恒指摩通八七牛Ｕ (R 牛证)
按盘价 
0.096 +0.020 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.076 | 25,104.610 | 29,130,000 | 29,220,000 | 14.610 | 1,960,000 | 0.073 | 21,380,000 | 0.073 |
| 20/08/2025 | 0.083 | 25,165.940 | 22,650,000 | 9,800,000 | 4.900 | 2,540,000 | 0.080 | 3,190,000 | 0.074 |
| 19/08/2025 | 0.079 | 25,122.900 | 11,370,000 | 9,150,000 | 4.575 | 1,420,000 | 0.084 | 3,660,000 | 0.078 |
| 18/08/2025 | 0.086 | 25,176.850 | 16,340,000 | 6,910,000 | 3.455 | 5,540,000 | 0.097 | ||
| 15/08/2025 | 0.089 | 25,270.070 | 35,630,000 | 12,450,000 | 6.225 | 1,650,000 | 0.087 | 7,310,000 | 0.085 |
| 14/08/2025 | 0.113 | 25,519.320 | 39,820,000 | 6,790,000 | 3.395 | 12,310,000 | 0.122 | ||
| 13/08/2025 | 0.119 | 25,613.670 | 71,640,000 | 19,100,000 | 9.550 | 21,160,000 | 0.103 | 2,890,000 | 0.085 |
| 12/08/2025 | 0.061 | 24,969.680 | 290,520,000 | 37,370,000 | 18.685 | 45,250,000 | 0.057 | 43,320,000 | 0.052 |
| 11/08/2025 | 0.053 | 24,906.810 | 301,200,000 | 39,300,000 | 19.650 | 38,430,000 | 0.054 | 22,720,000 | 0.052 |
| 08/08/2025 | 0.048 | 24,858.820 | 381,350,000 | 55,010,000 | 27.505 | 39,940,000 | 0.051 | 47,520,000 | 0.053 |
| 07/08/2025 | 0.068 | 25,081.630 | 443,800,000 | 47,430,000 | 23.715 | 53,890,000 | 0.066 | 35,560,000 | 0.060 |
| 06/08/2025 | 0.055 | 24,910.630 | 4,007,860,000 | 65,760,000 | 32.880 | 1,790,910,000 | 0.050 | 1,813,680,000 | 0.050 |
| 05/08/2025 | 0.049 | 24,902.530 | 9,769,810,000 | 42,990,000 | 21.495 | 4,642,770,000 | 0.045 | 4,685,760,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |