62837 恒指法兴八甲牛Ｂ (R 牛证)
按盘价 
0.065 -0.047 (-41.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.112 | 26,384.280 | 140,000 | 100,000 | 0.050 | 20,000 | 0.129 | 120,000 | 0.114 |
| 14/11/2025 | 0.138 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.184 | 27,073.030 | 1,600,000 | 0 | 0.000 | 800,000 | 0.165 | 800,000 | 0.162 |
| 12/11/2025 | 0.168 | 26,922.730 | 10,000 | 0 | 0.000 | 10,000 | 0.163 | ||
| 11/11/2025 | 0.145 | 26,696.410 | 1,090,000 | 10,000 | 0.005 | 960,000 | 0.146 | 130,000 | 0.133 |
| 10/11/2025 | 0.143 | 26,649.060 | 3,340,000 | 840,000 | 0.420 | 1,370,000 | 0.122 | 1,630,000 | 0.117 |
| 07/11/2025 | 0.099 | 26,241.830 | 6,450,000 | 580,000 | 0.290 | 4,030,000 | 0.106 | 880,000 | 0.105 |
| 06/11/2025 | 0.123 | 26,485.900 | 21,850,000 | 3,730,000 | 1.865 | 7,630,000 | 0.099 | 2,830,000 | 0.101 |
| 05/11/2025 | 0.063 | 25,935.410 | 158,300,000 | 8,530,000 | 4.265 | 21,980,000 | 0.043 | 30,210,000 | 0.037 |
| 04/11/2025 | 0.074 | 25,952.400 | 300,000 | 300,000 | 0.150 | 300,000 | 0.100 | ||
| 03/11/2025 | 0.091 | 26,158.360 | 880,000 | 0 | 0.000 | 440,000 | 0.092 | 440,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |