62831 恒指摩通八七牛Ｒ (R 牛证)
按盘价 
0.078 -0.021 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.099 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.133 | 25,524.920 | 200,000 | 0 | 0.000 | 200,000 | 0.152 | ||
| 25/08/2025 | 0.161 | 25,829.910 | 0 | 200,000 | 0.100 | ||||
| 22/08/2025 | 0.111 | 25,339.140 | 70,000 | 200,000 | 0.100 | 70,000 | 0.100 | ||
| 21/08/2025 | 0.091 | 25,104.610 | 730,000 | 130,000 | 0.065 | 300,000 | 0.089 | 430,000 | 0.090 |
| 20/08/2025 | 0.099 | 25,165.940 | 300,000 | 0 | 0.000 | 200,000 | 0.095 | 100,000 | 0.082 |
| 19/08/2025 | 0.094 | 25,122.900 | 1,300,000 | 100,000 | 0.050 | 1,100,000 | 0.092 | 200,000 | 0.094 |
| 18/08/2025 | 0.102 | 25,176.850 | 540,000 | 1,000,000 | 0.500 | 200,000 | 0.110 | 340,000 | 0.116 |
| 15/08/2025 | 0.104 | 25,270.070 | 1,990,000 | 860,000 | 0.430 | 760,000 | 0.103 | 1,230,000 | 0.103 |
| 14/08/2025 | 0.127 | 25,519.320 | 710,000 | 390,000 | 0.195 | 160,000 | 0.127 | 550,000 | 0.129 |
| 13/08/2025 | 0.134 | 25,613.670 | 200,000 | 0 | 0.000 | 200,000 | 0.099 | ||
| 12/08/2025 | 0.075 | 24,969.680 | 0 | 200,000 | 0.100 | ||||
| 11/08/2025 | 0.066 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.063 | 24,858.820 | 240,000 | 200,000 | 0.100 | 40,000 | 0.069 | 200,000 | 0.078 |
| 07/08/2025 | 0.083 | 25,081.630 | 2,210,000 | 40,000 | 0.020 | 1,100,000 | 0.071 | 1,110,000 | 0.070 |
| 06/08/2025 | 0.069 | 24,910.630 | 100,000 | 30,000 | 0.015 | 70,000 | 0.068 | 30,000 | 0.069 |
| 05/08/2025 | 0.064 | 24,902.530 | 290,000 | 70,000 | 0.035 | 110,000 | 0.057 | 180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |