62826 泡玛法兴六八牛Ｄ (R 牛证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.073 | 217.400 | 9,580,000 | 1,520,000 | 1.900 | 7,410,000 | 0.080 | 920,000 | 0.073 |
| 14/11/2025 | 0.071 | 216.400 | 18,410,000 | 8,010,000 | 10.013 | 5,440,000 | 0.074 | 10,810,000 | 0.075 |
| 13/11/2025 | 0.078 | 220.400 | 34,190,000 | 2,640,000 | 3.300 | 18,880,000 | 0.075 | 10,150,000 | 0.077 |
| 12/11/2025 | 0.077 | 220.000 | 48,870,000 | 11,370,000 | 14.212 | 17,160,000 | 0.073 | 22,640,000 | 0.074 |
| 11/11/2025 | 0.084 | 223.200 | 46,800,000 | 5,890,000 | 7.362 | 21,970,000 | 0.080 | 18,000,000 | 0.082 |
| 10/11/2025 | 0.080 | 221.400 | 14,460,000 | 9,860,000 | 12.325 | 6,610,000 | 0.066 | ||
| 07/11/2025 | 0.043 | 204.800 | 101,030,000 | 16,470,000 | 20.588 | 40,300,000 | 0.051 | 54,480,000 | 0.051 |
| 06/11/2025 | 0.071 | 217.600 | 37,530,000 | 2,290,000 | 2.863 | 14,710,000 | 0.066 | 15,870,000 | 0.061 |
| 05/11/2025 | 0.073 | 217.400 | 60,000 | 1,130,000 | 1.412 | 30,000 | 0.073 | ||
| 04/11/2025 | 0.074 | 217.400 | 4,290,000 | 1,160,000 | 1.450 | 1,360,000 | 0.074 | 2,520,000 | 0.074 |
| 03/11/2025 | 0.093 | 226.600 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |