62825 小米摩通八七熊Ａ (R 熊证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.033 | 53.100 | 49,864,000 | 7,570,000 | 6.308 | 21,416,000 | 0.034 | 21,240,000 | 0.034 |
| 27/08/2025 | 0.032 | 53.200 | 43,698,000 | 7,746,000 | 6.455 | 18,576,000 | 0.027 | 16,750,000 | 0.028 |
| 26/08/2025 | 0.030 | 53.500 | 7,224,000 | 9,572,000 | 7.977 | 3,426,000 | 0.030 | 3,472,000 | 0.030 |
| 25/08/2025 | 0.029 | 53.500 | 24,096,000 | 9,526,000 | 7.938 | 10,714,000 | 0.031 | 8,572,000 | 0.034 |
| 22/08/2025 | 0.038 | 52.550 | 13,614,000 | 11,668,000 | 9.723 | 100,000 | 0.040 | 7,942,000 | 0.042 |
| 21/08/2025 | 0.048 | 51.350 | 6,064,000 | 3,826,000 | 3.188 | 1,366,000 | 0.047 | 3,334,000 | 0.045 |
| 20/08/2025 | 0.037 | 52.550 | 18,696,000 | 1,858,000 | 1.548 | 9,848,000 | 0.040 | 5,660,000 | 0.039 |
| 19/08/2025 | 0.040 | 52.400 | 26,204,000 | 6,046,000 | 5.038 | 7,062,000 | 0.036 | 12,276,000 | 0.037 |
| 18/08/2025 | 0.033 | 53.050 | 5,806,000 | 832,000 | 0.693 | 2,416,000 | 0.033 | 1,554,000 | 0.039 |
| 15/08/2025 | 0.036 | 52.850 | 20,014,000 | 1,694,000 | 1.412 | 9,810,000 | 0.039 | 9,504,000 | 0.038 |
| 14/08/2025 | 0.035 | 53.200 | 15,862,000 | 2,000,000 | 1.667 | 7,276,000 | 0.035 | 8,584,000 | 0.035 |
| 13/08/2025 | 0.034 | 53.250 | 1,508,000 | 692,000 | 0.577 | 786,000 | 0.036 | 600,000 | 0.037 |
| 12/08/2025 | 0.044 | 51.700 | 23,440,000 | 878,000 | 0.732 | 12,998,000 | 0.051 | 9,478,000 | 0.052 |
| 11/08/2025 | 0.054 | 50.800 | 13,394,000 | 4,398,000 | 3.665 | 5,120,000 | 0.051 | 6,650,000 | 0.051 |
| 08/08/2025 | 0.051 | 51.250 | 20,394,000 | 2,868,000 | 2.390 | 9,648,000 | 0.048 | 10,410,000 | 0.048 |
| 07/08/2025 | 0.046 | 51.850 | 37,330,000 | 2,106,000 | 1.755 | 17,526,000 | 0.046 | 18,834,000 | 0.046 |
| 06/08/2025 | 0.028 | 54.000 | 5,560,000 | 798,000 | 0.665 | 1,980,000 | 0.029 | 2,010,000 | 0.030 |
| 05/08/2025 | 0.027 | 54.300 | 1,616,000 | 768,000 | 0.640 | 374,000 | 0.026 | 1,142,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |