62823 小米法兴八乙熊Ｄ (R 熊证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.037 | 41.960 | 57,760,000 | 12,400,000 | 10.333 | 24,340,000 | 0.037 | 22,640,000 | 0.037 |
| 14/11/2025 | 0.032 | 42.360 | 28,040,000 | 14,100,000 | 11.750 | 8,260,000 | 0.032 | 9,640,000 | 0.031 |
| 13/11/2025 | 0.025 | 43.500 | 52,780,000 | 12,720,000 | 10.600 | 29,140,000 | 0.024 | 11,040,000 | 0.023 |
| 12/11/2025 | 0.023 | 43.700 | 62,360,000 | 30,820,000 | 25.683 | 14,980,000 | 0.022 | 24,160,000 | 0.022 |
| 11/11/2025 | 0.029 | 42.980 | 23,880,000 | 21,640,000 | 18.033 | 7,580,000 | 0.030 | 7,660,000 | 0.030 |
| 10/11/2025 | 0.034 | 42.360 | 47,340,000 | 21,560,000 | 17.967 | 12,260,000 | 0.035 | 11,760,000 | 0.036 |
| 07/11/2025 | 0.035 | 42.240 | 42,640,000 | 22,060,000 | 18.383 | 6,620,000 | 0.033 | 21,900,000 | 0.036 |
| 06/11/2025 | 0.026 | 43.440 | 13,380,000 | 6,780,000 | 5.650 | 5,820,000 | 0.028 | 5,120,000 | 0.027 |
| 05/11/2025 | 0.027 | 43.320 | 30,040,000 | 7,480,000 | 6.233 | 10,440,000 | 0.031 | 10,540,000 | 0.030 |
| 04/11/2025 | 0.026 | 43.420 | 20,920,000 | 7,380,000 | 6.150 | 3,860,000 | 0.022 | 10,600,000 | 0.024 |
| 03/11/2025 | 0.017 | 44.720 | 760,000 | 640,000 | 0.533 | 60,000 | 0.015 | 700,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |