62822 网易法兴五十牛Ｈ (R 牛证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.174 | 212.400 | 0 | 45,000 | 0.045 | ||||
| 27/08/2025 | 0.174 | 211.000 | 0 | 45,000 | 0.045 | ||||
| 26/08/2025 | 0.182 | 214.710 | 0 | 45,000 | 0.045 | ||||
| 25/08/2025 | 0.182 | 216.710 | 0 | 45,000 | 0.045 | ||||
| 22/08/2025 | 0.158 | 204.310 | 0 | 45,000 | 0.045 | ||||
| 21/08/2025 | 0.156 | 203.510 | 0 | 45,000 | 0.045 | ||||
| 20/08/2025 | 0.154 | 201.310 | 910,000 | 45,000 | 0.045 | 910,000 | 0.147 | ||
| 19/08/2025 | 0.154 | 200.710 | 180,000 | 955,000 | 0.955 | 180,000 | 0.154 | ||
| 18/08/2025 | 0.159 | 203.310 | 310,000 | 1,135,000 | 1.135 | 310,000 | 0.163 | ||
| 15/08/2025 | 0.151 | 199.310 | 4,480,000 | 825,000 | 0.825 | 2,840,000 | 0.157 | 655,000 | 0.158 |
| 14/08/2025 | 0.166 | 206.910 | 1,485,000 | 3,010,000 | 3.010 | 785,000 | 0.168 | 700,000 | 0.167 |
| 13/08/2025 | 0.178 | 214.510 | 5,100,000 | 3,095,000 | 3.095 | 1,555,000 | 0.162 | 2,000,000 | 0.163 |
| 12/08/2025 | 0.159 | 203.510 | 4,720,000 | 2,650,000 | 2.650 | 2,610,000 | 0.156 | ||
| 11/08/2025 | 0.154 | 201.310 | 0 | 40,000 | 0.040 | ||||
| 08/08/2025 | 0.159 | 203.710 | 0 | 40,000 | 0.040 | ||||
| 07/08/2025 | 0.163 | 205.910 | 0 | 40,000 | 0.040 | ||||
| 06/08/2025 | 0.163 | 206.910 | 10,000 | 40,000 | 0.040 | 10,000 | 0.163 | ||
| 05/08/2025 | 0.164 | 208.110 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.159 | 204.910 | 10,000 | 50,000 | 0.050 | ||||
| 01/08/2025 | 0.153 | 200.510 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |