62772 恒指摩利八三熊Ｄ (R 熊证)
按盘价 
0.167 +0.026 (+18.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.141 | 26,163.240 | 4,050,000 | 2,290,000 | 1.647 | 2,900,000 | 0.144 | 800,000 | 0.149 |
| 21/04/2026 | 0.111 | 26,487.480 | 2,000,000 | 4,390,000 | 3.158 | 2,000,000 | 0.112 | ||
| 20/04/2026 | 0.122 | 26,361.070 | 360,000 | 2,390,000 | 1.719 | 350,000 | 0.145 | 10,000 | 0.124 |
| 17/04/2026 | 0.144 | 26,160.330 | 2,350,000 | 2,730,000 | 1.964 | 2,000,000 | 0.155 | ||
| 16/04/2026 | 0.119 | 26,394.260 | 2,380,000 | 4,730,000 | 3.403 | 2,380,000 | 0.122 | ||
| 15/04/2026 | 0.161 | 25,947.320 | 20,000 | 2,350,000 | 1.691 | 20,000 | 0.159 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 1,060,000 | 2,330,000 | 1.676 | 30,000 | 0.169 | 1,030,000 | 0.181 |
| 13/04/2026 | 0.192 | 25,660.850 | 40,000 | 1,330,000 | 0.957 | 40,000 | 0.195 | ||
| 10/04/2026 | 0.170 | 25,893.540 | 0 | 1,290,000 | 0.928 | ||||
| 09/04/2026 | 0.184 | 25,752.400 | 1,230,000 | 1,290,000 | 0.928 | 30,000 | 0.184 | 1,200,000 | 0.184 |
| 08/04/2026 | 0.164 | 25,893.020 | 70,000 | 120,000 | 0.086 | 70,000 | 0.169 | ||
| 02/04/2026 | 0.245 | 25,116.530 | 0 | 50,000 | 0.036 | ||||
| 01/04/2026 | 0.229 | 25,294.030 | 0 | 50,000 | 0.036 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 50,000 | 0.036 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 50,000 | 0.036 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 50,000 | 0.036 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 50,000 | 0.036 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 0 | 50,000 | 0.036 | ||||
| 24/03/2026 | 0.246 | 25,063.710 | 0 | 50,000 | 0.036 | ||||
| 23/03/2026 | 0.315 | 24,382.470 | 50,000 | 50,000 | 0.036 | 50,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |