62736 海油汇丰六三熊Ａ (R 熊证)
按盘价 
0.034 -0.016 (-32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 18.640 | 1,690,000 | 340,000 | 0.570 | 820,000 | 0.046 | 870,000 | 0.046 |
| 26/08/2025 | 0.044 | 18.990 | 2,880,000 | 290,000 | 0.480 | 1,295,000 | 0.045 | 755,000 | 0.045 |
| 25/08/2025 | 0.046 | 18.830 | 5,075,000 | 830,000 | 1.380 | 1,715,000 | 0.048 | 2,310,000 | 0.049 |
| 22/08/2025 | 0.050 | 18.730 | 2,490,000 | 235,000 | 0.390 | 1,145,000 | 0.048 | 1,195,000 | 0.049 |
| 21/08/2025 | 0.048 | 18.760 | 485,000 | 185,000 | 0.310 | 150,000 | 0.049 | 255,000 | 0.048 |
| 20/08/2025 | 0.051 | 18.650 | 0 | 80,000 | 0.130 | ||||
| 19/08/2025 | 0.053 | 18.560 | 300,000 | 80,000 | 0.130 | 150,000 | 0.053 | ||
| 18/08/2025 | 0.051 | 18.590 | 0 | 230,000 | 0.380 | ||||
| 15/08/2025 | 0.045 | 18.900 | 910,000 | 230,000 | 0.380 | 130,000 | 0.045 | 360,000 | 0.044 |
| 14/08/2025 | 0.043 | 18.990 | 1,540,000 | 0 | 0.000 | 770,000 | 0.043 | 590,000 | 0.043 |
| 13/08/2025 | 0.044 | 19.010 | 960,000 | 180,000 | 0.300 | 415,000 | 0.047 | 430,000 | 0.047 |
| 12/08/2025 | 0.048 | 18.790 | 635,000 | 165,000 | 0.280 | 240,000 | 0.050 | 245,000 | 0.048 |
| 11/08/2025 | 0.053 | 18.560 | 1,130,000 | 160,000 | 0.270 | 485,000 | 0.053 | 645,000 | 0.053 |
| 08/08/2025 | 0.049 | 18.700 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.049 | 18.800 | 600,000 | 0 | 0.000 | 300,000 | 0.050 | 300,000 | 0.049 |
| 06/08/2025 | 0.048 | 18.760 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.051 | 18.650 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.051 | 18.560 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.049 | 18.660 | 600,000 | 0 | 0.000 | 300,000 | 0.047 | 300,000 | 0.048 |
| 31/07/2025 | 0.044 | 18.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.044 | 750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |