62734 舜光汇丰六一牛E (R 牛证)
实时 按盘价 升0.166 +0.027 (+19.424%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/08/20250.13981.1501,450,0001,610,0002.680130,0000.139960,0000.140
21/08/20250.12179.2501,300,000780,0001.3001,010,0000.132240,0000.121
20/08/20250.15082.2503,320,0001,550,0002.5801,170,0000.127230,0000.132
19/08/20250.07874.9501,080,0002,490,0004.150490,0000.086310,0000.084
18/08/20250.08175.400230,0002,670,0004.450140,0000.07750,0000.074
15/08/20250.09977.3003,640,0002,760,0004.6001,480,0000.103350,0000.101
14/08/20250.12479.5501,440,0003,890,0006.4801,050,0000.130
13/08/20250.14481.6003,850,0004,940,0008.2301,850,0000.132340,0000.139
12/08/20250.10177.45011,920,0006,450,00010.7508,440,0000.098
11/08/20250.09577.05029,370,00014,890,00024.8207,970,0000.09715,450,0000.101
08/08/20250.08976.0004,940,0007,410,00012.3502,000,0000.0881,950,0000.090
07/08/20250.09576.75045,650,000
06/08/20250.07274.30012,290,0001,280,0002.1304,720,0000.0824,990,0000.084
05/08/20250.07474.65035,680,0001,010,0001.68016,540,0000.07417,200,0000.073
04/08/20250.06473.55042,300,000350,0000.58020,870,0000.06221,220,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。