62725 泡玛瑞银八七熊Ｏ (R 熊证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.053 | 217.400 | 49,270,000 | 14,040,000 | 14.040 | 25,320,000 | 0.050 | 19,880,000 | 0.050 |
| 14/11/2025 | 0.053 | 216.400 | 73,980,000 | 19,480,000 | 19.480 | 34,550,000 | 0.050 | 32,210,000 | 0.049 |
| 13/11/2025 | 0.047 | 220.400 | 52,410,000 | 21,820,000 | 21.820 | 28,110,000 | 0.050 | 21,940,000 | 0.049 |
| 12/11/2025 | 0.047 | 220.000 | 121,480,000 | 27,990,000 | 27.990 | 52,130,000 | 0.049 | 59,340,000 | 0.049 |
| 11/11/2025 | 0.041 | 223.200 | 65,000,000 | 20,780,000 | 20.780 | 25,390,000 | 0.043 | 31,990,000 | 0.044 |
| 10/11/2025 | 0.045 | 221.400 | 78,550,000 | 14,180,000 | 14.180 | 33,000,000 | 0.052 | 29,240,000 | 0.049 |
| 07/11/2025 | 0.075 | 204.800 | 69,020,000 | 17,940,000 | 17.940 | 25,790,000 | 0.069 | 37,340,000 | 0.070 |
| 06/11/2025 | 0.052 | 217.600 | 65,910,000 | 6,390,000 | 6.390 | 31,490,000 | 0.060 | 28,120,000 | 0.059 |
| 05/11/2025 | 0.053 | 217.400 | 47,450,000 | 9,760,000 | 9.760 | 17,760,000 | 0.050 | 18,630,000 | 0.051 |
| 04/11/2025 | 0.053 | 217.400 | 79,380,000 | 8,890,000 | 8.890 | 31,820,000 | 0.050 | 40,680,000 | 0.049 |
| 03/11/2025 | 0.040 | 226.600 | 50,000 | 30,000 | 0.030 | 10,000 | 0.037 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |