62724 中移汇丰六四熊Ｂ (R 熊证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.075 | 89.150 | 1,025,000 | 2,730,000 | 6.830 | 555,000 | 0.071 | 20,000 | 0.063 |
| 26/08/2025 | 0.065 | 90.050 | 3,775,000 | 3,265,000 | 8.160 | 1,495,000 | 0.066 | 1,000,000 | 0.064 |
| 25/08/2025 | 0.063 | 90.350 | 3,705,000 | 3,760,000 | 9.400 | 550,000 | 0.066 | 2,050,000 | 0.066 |
| 22/08/2025 | 0.068 | 89.800 | 300,000 | 2,260,000 | 5.650 | 275,000 | 0.069 | 5,000 | 0.067 |
| 21/08/2025 | 0.069 | 89.400 | 5,170,000 | 2,530,000 | 6.330 | 2,235,000 | 0.077 | 2,930,000 | 0.077 |
| 20/08/2025 | 0.080 | 88.400 | 2,010,000 | 1,835,000 | 4.590 | 480,000 | 0.085 | 1,355,000 | 0.080 |
| 19/08/2025 | 0.084 | 88.100 | 4,520,000 | 960,000 | 2.400 | 2,135,000 | 0.084 | 625,000 | 0.084 |
| 18/08/2025 | 0.078 | 88.450 | 3,140,000 | 2,470,000 | 6.180 | 165,000 | 0.075 | 2,220,000 | 0.079 |
| 15/08/2025 | 0.085 | 88.250 | 3,710,000 | 415,000 | 1.040 | 1,675,000 | 0.087 | 1,710,000 | 0.087 |
| 14/08/2025 | 0.081 | 88.400 | 10,140,000 | 380,000 | 0.950 | 4,195,000 | 0.080 | 3,800,000 | 0.079 |
| 13/08/2025 | 0.077 | 88.800 | 16,265,000 | 775,000 | 1.940 | 7,430,000 | 0.079 | 7,965,000 | 0.080 |
| 12/08/2025 | 0.083 | 88.300 | 2,845,000 | 240,000 | 0.600 | 1,375,000 | 0.090 | 1,370,000 | 0.091 |
| 11/08/2025 | 0.090 | 87.500 | 4,595,000 | 245,000 | 0.610 | 2,395,000 | 0.093 | 2,060,000 | 0.093 |
| 08/08/2025 | 0.095 | 86.900 | 6,495,000 | 580,000 | 1.450 | 2,965,000 | 0.096 | 3,230,000 | 0.096 |
| 07/08/2025 | 0.107 | 85.950 | 10,000 | 315,000 | 0.790 | 5,000 | 0.109 | ||
| 06/08/2025 | 0.108 | 85.550 | 1,105,000 | 320,000 | 0.800 | 460,000 | 0.109 | 635,000 | 0.108 |
| 05/08/2025 | 0.110 | 85.600 | 3,645,000 | 145,000 | 0.360 | 1,830,000 | 0.112 | 1,800,000 | 0.111 |
| 04/08/2025 | 0.108 | 85.500 | 3,630,000 | 175,000 | 0.440 | 1,825,000 | 0.107 | 1,805,000 | 0.104 |
| 01/08/2025 | 0.103 | 85.900 | 3,430,000 | 195,000 | 0.490 | 1,630,000 | 0.100 | 1,650,000 | 0.101 |
| 31/07/2025 | 0.102 | 86.100 | 2,700,000 | 175,000 | 0.440 | 1,350,000 | 0.100 | 1,350,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |