62721 小鹏瑞银六四牛Ｃ (R 牛证)
按盘价 
0.068 -0.105 (-60.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.173 | 96.000 | 25,370,000 | 4,880,000 | 12.200 | 10,800,000 | 0.181 | 12,050,000 | 0.179 |
| 14/11/2025 | 0.204 | 98.700 | 37,120,000 | 3,630,000 | 9.070 | 18,260,000 | 0.222 | 17,410,000 | 0.222 |
| 13/11/2025 | 0.280 | 105.900 | 5,370,000 | 4,480,000 | 11.200 | 2,280,000 | 0.263 | 2,500,000 | 0.273 |
| 12/11/2025 | 0.270 | 105.200 | 11,740,000 | 4,260,000 | 10.650 | 4,900,000 | 0.270 | 4,520,000 | 0.259 |
| 11/11/2025 | 0.300 | 108.500 | 16,250,000 | 4,640,000 | 11.600 | 5,710,000 | 0.258 | 6,290,000 | 0.267 |
| 10/11/2025 | 0.137 | 92.000 | 39,570,000 | 4,060,000 | 10.150 | 18,720,000 | 0.113 | 18,230,000 | 0.111 |
| 07/11/2025 | 0.125 | 90.900 | 38,580,000 | 4,550,000 | 11.380 | 15,570,000 | 0.143 | 16,320,000 | 0.145 |
| 06/11/2025 | 0.104 | 89.400 | 62,060,000 | 3,800,000 | 9.500 | 24,900,000 | 0.112 | 25,910,000 | 0.114 |
| 05/11/2025 | 0.093 | 87.700 | 19,120,000 | 2,790,000 | 6.980 | 8,460,000 | 0.084 | 9,180,000 | 0.084 |
| 04/11/2025 | 0.110 | 88.900 | 31,740,000 | 2,070,000 | 5.170 | 15,240,000 | 0.118 | 14,920,000 | 0.116 |
| 03/11/2025 | 0.133 | 91.200 | 6,310,000 | 2,390,000 | 5.970 | 1,650,000 | 0.133 | 4,040,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |