62720 小米瑞银八八熊Ｃ (R 熊证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.053 | 41.960 | 3,060,000 | 2,940,000 | 2.450 | 2,860,000 | 0.053 | 100,000 | 0.054 |
| 14/11/2025 | 0.048 | 42.360 | 9,700,000 | 5,700,000 | 4.750 | 5,560,000 | 0.048 | 3,320,000 | 0.049 |
| 13/11/2025 | 0.040 | 43.500 | 34,680,000 | 7,940,000 | 6.620 | 14,440,000 | 0.040 | 16,540,000 | 0.040 |
| 12/11/2025 | 0.038 | 43.700 | 42,220,000 | 5,840,000 | 4.870 | 19,760,000 | 0.036 | 20,580,000 | 0.035 |
| 11/11/2025 | 0.044 | 42.980 | 53,780,000 | 5,020,000 | 4.180 | 23,980,000 | 0.044 | 24,300,000 | 0.044 |
| 10/11/2025 | 0.049 | 42.360 | 25,780,000 | 4,700,000 | 3.920 | 11,320,000 | 0.053 | 13,460,000 | 0.052 |
| 07/11/2025 | 0.052 | 42.240 | 17,160,000 | 2,560,000 | 2.130 | 8,340,000 | 0.049 | 8,180,000 | 0.049 |
| 06/11/2025 | 0.041 | 43.440 | 14,660,000 | 2,720,000 | 2.270 | 5,980,000 | 0.043 | 6,440,000 | 0.043 |
| 05/11/2025 | 0.043 | 43.320 | 25,140,000 | 2,260,000 | 1.880 | 12,040,000 | 0.046 | 10,680,000 | 0.046 |
| 04/11/2025 | 0.041 | 43.420 | 4,180,000 | 3,620,000 | 3.020 | 280,000 | 0.041 | 3,900,000 | 0.041 |
| 03/11/2025 | 0.031 | 44.720 | 40,000 | 0 | 0.000 | 20,000 | 0.030 | 20,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |