62710 快手法巴六一牛Ｃ (R 牛证)
按盘价 
0.094 +0.027 (+40.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.067 | 71.750 | 2,300,000 | 2,330,000 | 3.883 | 570,000 | 0.068 | 620,000 | 0.069 |
| 20/08/2025 | 0.068 | 71.900 | 3,640,000 | 2,280,000 | 3.800 | 2,530,000 | 0.052 | 970,000 | 0.060 |
| 19/08/2025 | 0.091 | 74.000 | 3,860,000 | 3,840,000 | 6.400 | 1,620,000 | 0.083 | 2,240,000 | 0.084 |
| 18/08/2025 | 0.089 | 73.700 | 2,010,000 | 3,220,000 | 5.367 | 790,000 | 0.097 | 720,000 | 0.091 |
| 15/08/2025 | 0.097 | 74.800 | 3,820,000 | 3,290,000 | 5.483 | 1,360,000 | 0.094 | 620,000 | 0.090 |
| 14/08/2025 | 0.102 | 75.200 | 14,350,000 | 4,030,000 | 6.717 | 3,260,000 | 0.106 | 5,640,000 | 0.115 |
| 13/08/2025 | 0.097 | 74.950 | 45,770,000 | 1,650,000 | 2.750 | 20,160,000 | 0.084 | 21,430,000 | 0.080 |
| 12/08/2025 | 0.064 | 71.600 | 4,230,000 | 380,000 | 0.633 | 2,260,000 | 0.086 | 1,900,000 | 0.087 |
| 11/08/2025 | 0.136 | 78.900 | 540,000 | 740,000 | 1.233 | 540,000 | 0.135 | ||
| 08/08/2025 | 0.139 | 79.150 | 3,510,000 | 200,000 | 0.333 | 1,420,000 | 0.139 | 1,460,000 | 0.139 |
| 07/08/2025 | 0.146 | 80.000 | 4,180,000 | 160,000 | 0.267 | 2,350,000 | 0.155 | 670,000 | 0.153 |
| 06/08/2025 | 0.147 | 79.900 | 3,710,000 | 1,840,000 | 3.067 | 540,000 | 0.146 | 2,340,000 | 0.144 |
| 05/08/2025 | 0.138 | 79.150 | 7,490,000 | 40,000 | 0.067 | 4,490,000 | 0.135 | 2,040,000 | 0.131 |
| 04/08/2025 | 0.118 | 77.000 | 2,490,000 | 2,490,000 | 4.150 | 2,490,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |