62679 腾讯法兴五甲牛Ａ (R 牛证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.530 | 609.500 | 0 | 430,000 | 0.430 | ||||
| 25/08/2025 | 0.530 | 614.500 | 0 | 430,000 | 0.430 | ||||
| 22/08/2025 | 0.510 | 600.000 | 0 | 430,000 | 0.430 | ||||
| 21/08/2025 | 0.510 | 593.000 | 0 | 430,000 | 0.430 | ||||
| 20/08/2025 | 0.510 | 590.500 | 0 | 430,000 | 0.430 | ||||
| 19/08/2025 | 0.510 | 592.500 | 0 | 430,000 | 0.430 | ||||
| 18/08/2025 | 0.510 | 587.000 | 0 | 430,000 | 0.430 | ||||
| 15/08/2025 | 0.510 | 592.000 | 0 | 430,000 | 0.430 | ||||
| 14/08/2025 | 0.510 | 590.000 | 35,000 | 430,000 | 0.430 | 35,000 | 0.510 | ||
| 13/08/2025 | 0.480 | 586.000 | 10,000 | 465,000 | 0.465 | 10,000 | 0.470 | ||
| 12/08/2025 | 0.440 | 559.500 | 0 | 475,000 | 0.475 | ||||
| 11/08/2025 | 0.440 | 561.000 | 0 | 475,000 | 0.475 | ||||
| 08/08/2025 | 0.440 | 561.000 | 30,000 | 475,000 | 0.475 | 30,000 | 0.440 | ||
| 07/08/2025 | 0.450 | 567.000 | 0 | 505,000 | 0.505 | ||||
| 06/08/2025 | 0.450 | 568.500 | 0 | 505,000 | 0.505 | ||||
| 05/08/2025 | 0.425 | 559.000 | 0 | 505,000 | 0.505 | ||||
| 04/08/2025 | 0.415 | 550.000 | 0 | 505,000 | 0.505 | ||||
| 01/08/2025 | 0.400 | 535.000 | 0 | 505,000 | 0.505 | ||||
| 31/07/2025 | 0.425 | 550.000 | 0 | 505,000 | 0.505 | ||||
| 30/07/2025 | 0.425 | 549.000 | 0 | 505,000 | 0.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |