62666 理想法兴八乙熊Ｃ (R 熊证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 91.400 | 0 | 120,000 | 0.200 | ||||
| 26/08/2025 | 0.270 | 92.600 | 0 | 120,000 | 0.200 | ||||
| 25/08/2025 | 0.270 | 94.450 | 0 | 120,000 | 0.200 | ||||
| 22/08/2025 | 0.285 | 92.250 | 0 | 120,000 | 0.200 | ||||
| 21/08/2025 | 0.295 | 91.000 | 40,000 | 120,000 | 0.200 | 40,000 | 0.291 | ||
| 20/08/2025 | 0.270 | 92.150 | 0 | 80,000 | 0.133 | ||||
| 19/08/2025 | 0.270 | 93.500 | 0 | 80,000 | 0.133 | ||||
| 18/08/2025 | 0.255 | 95.800 | 0 | 80,000 | 0.133 | ||||
| 15/08/2025 | 0.265 | 94.700 | 50,000 | 80,000 | 0.133 | 50,000 | 0.265 | ||
| 14/08/2025 | 0.250 | 95.600 | 10,000 | 130,000 | 0.217 | 10,000 | 0.240 | ||
| 13/08/2025 | 0.243 | 97.150 | 1,710,000 | 140,000 | 0.233 | 870,000 | 0.249 | 840,000 | 0.270 |
| 12/08/2025 | 0.275 | 94.050 | 50,000 | 170,000 | 0.283 | 50,000 | 0.275 | ||
| 11/08/2025 | 0.260 | 95.050 | 490,000 | 220,000 | 0.367 | 420,000 | 0.251 | 70,000 | 0.255 |
| 08/08/2025 | 0.246 | 96.500 | 420,000 | 570,000 | 0.950 | 20,000 | 0.241 | 400,000 | 0.241 |
| 07/08/2025 | 0.250 | 96.450 | 1,150,000 | 190,000 | 0.317 | 990,000 | 0.256 | 150,000 | 0.251 |
| 06/08/2025 | 0.243 | 97.300 | 1,000,000 | 1,030,000 | 1.717 | 1,000,000 | 0.241 | ||
| 05/08/2025 | 0.201 | 102.800 | 1,480,000 | 30,000 | 0.050 | 750,000 | 0.184 | 730,000 | 0.182 |
| 04/08/2025 | 0.212 | 101.200 | 70,000 | 50,000 | 0.083 | 10,000 | 0.219 | 60,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |