62658 汇丰法兴六一熊Ｌ (R 熊证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.047 | 100.200 | 3,332,000 | 2,912,000 | 3.640 | 236,000 | 0.044 | 2,156,000 | 0.043 |
| 25/08/2025 | 0.033 | 101.500 | 2,352,000 | 992,000 | 1.240 | 2,152,000 | 0.029 | 200,000 | 0.033 |
| 22/08/2025 | 0.036 | 101.300 | 384,000 | 2,944,000 | 3.680 | 132,000 | 0.036 | 140,000 | 0.040 |
| 21/08/2025 | 0.040 | 100.900 | 1,508,000 | 2,936,000 | 3.670 | 1,048,000 | 0.040 | 104,000 | 0.041 |
| 20/08/2025 | 0.052 | 99.500 | 6,704,000 | 3,880,000 | 4.850 | 1,560,000 | 0.055 | 2,428,000 | 0.058 |
| 19/08/2025 | 0.056 | 99.050 | 9,120,000 | 3,012,000 | 3.765 | 4,476,000 | 0.060 | 4,524,000 | 0.060 |
| 18/08/2025 | 0.060 | 98.450 | 3,792,000 | 2,964,000 | 3.705 | 1,880,000 | 0.054 | 1,512,000 | 0.055 |
| 15/08/2025 | 0.045 | 100.300 | 1,292,000 | 3,332,000 | 4.165 | 480,000 | 0.046 | 700,000 | 0.044 |
| 14/08/2025 | 0.045 | 100.400 | 1,840,000 | 3,112,000 | 3.890 | 1,012,000 | 0.048 | 620,000 | 0.045 |
| 13/08/2025 | 0.043 | 100.715 | 3,140,000 | 3,504,000 | 4.380 | 2,348,000 | 0.041 | ||
| 12/08/2025 | 0.056 | 99.415 | 700,000 | 1,156,000 | 1.445 | 264,000 | 0.060 | ||
| 11/08/2025 | 0.060 | 99.165 | 8,736,000 | 1,420,000 | 1.775 | 3,644,000 | 0.064 | 4,724,000 | 0.063 |
| 08/08/2025 | 0.078 | 97.415 | 2,452,000 | 340,000 | 0.425 | 1,044,000 | 0.079 | 1,336,000 | 0.080 |
| 07/08/2025 | 0.072 | 98.065 | 28,000 | 48,000 | 0.060 | 28,000 | 0.072 | ||
| 06/08/2025 | 0.089 | 96.215 | 52,000 | 20,000 | 0.025 | 32,000 | 0.093 | 20,000 | 0.093 |
| 05/08/2025 | 0.095 | 95.515 | 12,000 | 32,000 | 0.040 | 12,000 | 0.098 | ||
| 04/08/2025 | 0.095 | 95.615 | 28,000 | 20,000 | 0.025 | 4,000 | 0.101 | 24,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |